REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

20/09/2022 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220920:nBwbXVBp7a&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from September 12 to September 16,
2022:
 Transaction date  Total daily      Daily weighted        Amount of       Market  
                   
volume (number  
average purchase     
transactions   
(MIC   
                   
of shares)      
price of the shares  
(EUR)          
Code)  
                                    
(EUR/share)                                  
 12/09/22          501,848          50.563808             25,375,345.92   XPAR    
 12/09/22          160,000          50.542030             8,086,724.80    CEUX    
 12/09/22          30,000           50.555377             1,516,661.31    TQEX    
 12/09/22          34,000           50.562153             1,719,113.20    AQEU    
 13/09/22          503,920          50.237421             25,315,641.19   XPAR    
 13/09/22          150,000          50.264523             7,539,678.45    CEUX    
 13/09/22          30,000           50.264251             1,507,927.53    TQEX    
 13/09/22          45,000           50.276585             2,262,446.33    AQEU    
 14/09/22          505,056          50.753350             25,633,283.94   XPAR    
 14/09/22          150,000          50.729686             7,609,452.90    CEUX    
 14/09/22          30,000           50.765658             1,522,969.74    TQEX    
 14/09/22          50,000           50.764645             2,538,232.25    AQEU    
 15/09/22          537,265          50.573712             27,171,485.38   XPAR    
 15/09/22          150,000          50.621918             7,593,287.70    CEUX    
 15/09/22          20,000           50.630274             1,012,605.48    TQEX    
 15/09/22          30,000           50.637912             1,519,137.36    AQEU    
 16/09/22          528,413          50.021287             26,431,898.33   XPAR    
 16/09/22          140,000          50.061818             7,008,654.52    CEUX    
 16/09/22          30,000           49.983349             1,499,500.47    TQEX    
 16/09/22          50,000           49.976494             2,498,824.70    AQEU    
 Total             3,675,502        50.4320               185,362,871.49          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52916551&newsitemid=20220919005514&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=70db952cfbb054624bc757bb251a365c)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52916551&newsitemid=20220919005514&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=0f771be2d4d431086ac22da8672d5d64)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20220919005514/en/
(https://www.businesswire.com/news/home/20220919005514/en/)

TotalEnergies SE


Copyright Business Wire 2022