REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

26/09/2022 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220926:nBw4kd7ya&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from September 19 to September 23, 2022:
 Transaction date  Total daily volume   Daily weighted average purchase   Amount of transactions (EUR)  Market (MIC Code)  
                   
(number of shares)  
price of the shares (EUR/share)                                                   
 19/09/22          530,532              49.052795                         26,024,077.44                 XPAR               
 19/09/22          150,000              49.058492                         7,358,773.80                  CEUX               
 19/09/22          30,000               49.041682                         1,471,250.46                  TQEX               
 19/09/22          50,000               48.997610                         2,449,880.50                  AQEU               
 20/09/22          550,714              49.371282                         27,189,456.20                 XPAR               
 20/09/22          150,000              49.410537                         7,411,580.55                  CEUX               
 20/09/22          25,000               49.416228                         1,235,405.70                  TQEX               
 20/09/22          30,000               49.416214                         1,482,486.42                  AQEU               
 21/09/22          548,964              49.180921                         26,998,555.12                 XPAR               
 21/09/22          147,220              49.192486                         7,242,117.79                  CEUX               
 21/09/22          29,421               49.186500                         1,447,116.02                  TQEX               
 21/09/22          39,281               49.196451                         1,932,485.79                  AQEU               
 22/09/22          548,987              49.039179                         26,921,871.76                 XPAR               
 22/09/22          154,880              49.065783                         7,599,308.47                  CEUX               
 22/09/22          29,852               49.081382                         1,465,177.42                  TQEX               
 22/09/22          35,000               49.076524                         1,717,678.34                  AQEU               
 23/09/22          585,899              47.250068                         27,683,767.59                 XPAR               
 23/09/22          148,416              47.287805                         7,018,266.87                  CEUX               
 23/09/22          34,632               47.262886                         1,636,808.27                  TQEX               
 23/09/22          39,503               47.280653                         1,867,727.64                  AQEU               
 Total             3,858,301            48.7660                           188,153,792.12                                   


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52926178&newsitemid=20220926005578&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=42aff25423164b9332a5cd34196cede6)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

* * * * *

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52926178&newsitemid=20220926005578&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=c643b6662d025230e44d405d48f29fc1)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20220926005578/en/
(https://www.businesswire.com/news/home/20220926005578/en/)

TotalEnergies


Copyright Business Wire 2022