REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

28/09/2022 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220928:nBw6npC7Fa&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from September 26 to September 27, 2022:
 Transaction date  Total daily volume   Daily weighted average purchase   Amount of transactions (EUR)  Market (MIC Code)  
                   
(number of shares)  
price of the shares (EUR/share)                                                   
 26/09/22          568,588              46.880759                         26,655,837.00                 XPAR               
 26/09/22          156,786              46.869040                         7,348,409.31                  CEUX               
 26/09/22          49,148               46.871861                         2,303,658.22                  TQEX               
 26/09/22          49,618               46.886977                         2,326,438.02                  AQEU               
 27/09/22          553,924              47.752029                         26,450,994.91                 XPAR               
 27/09/22          148,001              47.733492                         7,064,604.55                  CEUX               
 27/09/22          49,071               47.764850                         2,343,868.95                  TQEX               
 27/09/22          58,289               47.743414                         2,782,915.86                  AQEU               
 Total             1,633,425            47.30963                          77,276,726.83                                    


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52929132&newsitemid=20220928005819&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=d71528aad455a6b1528bb0b92ee0dd54)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

* * * * *

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52929132&newsitemid=20220928005819&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=6d9d82dfcd17f967c4c4ce50f5965063)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20220928005819/en/
(https://www.businesswire.com/news/home/20220928005819/en/)

TotalEnergies


Copyright Business Wire 2022