REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

14/11/2022 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221114:nBw7drfgra&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from November 7 to November 11, 2022:
 Transaction date  Total daily volume (number of shares)  Daily weighted average purchase   Amount of transactions (EUR)  Market (MIC Code)  
                                                          
price of the shares (EUR/share)                                                   
 07/11/2022        832,700                                58.143475                         48,416,071.63                 XPAR               
 07/11/2022        270,000                                58.161604                         15,703,633.08                 CEUX               
 07/11/2022        45,000                                 58.244029                         2,620,981.31                  TQEX               
 07/11/2022        56,000                                 58.132872                         3,255,440.83                  AQEU               
 08/11/2022        702,189                                57.511162                         40,383,705.33                 XPAR               
 08/11/2022        385,000                                57.508957                         22,140,948.45                 CEUX               
 08/11/2022        70,000                                 57.481760                         4,023,723.20                  TQEX               
 08/11/2022        60,000                                 57.526798                         3,451,607.88                  AQEU               
 09/11/2022        715,698                                56.833363                         40,675,524.23                 XPAR               
 09/11/2022        250,000                                56.833128                         14,208,282.00                 CEUX               
 09/11/2022        50,000                                 56.831014                         2,841,550.70                  TQEX               
 09/11/2022        40,000                                 56.864738                         2,274,589.52                  AQEU               
 10/11/2022        757,266                                56.736882                         42,964,911.68                 XPAR               
 10/11/2022        220,000                                56.778091                         12,491,180.02                 CEUX               
 10/11/2022        50,000                                 56.783832                         2,839,191.60                  TQEX               
 10/11/2022        30,000                                 56.823011                         1,704,690.33                  AQEU               
 11/11/2022        730,678                                57.115615                         41,733,123.34                 XPAR               
 11/11/2022        260,000                                57.107823                         14,848,033.98                 CEUX               
 11/11/2022        35,000                                 57.024369                         1,995,852.92                  TQEX               
 11/11/2022        25,000                                 56.919114                         1,422,977.85                  AQEU               
 Total             5,584,531                              57.300429                         319,996,019.88                                   


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52968580&newsitemid=20221114005656&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=1942236d72110d17615e8188a07855ba)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

* * * * *

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52968580&newsitemid=20221114005656&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=f82ab4ed84567a94165f267eba7b7cca)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20221114005656/en/
(https://www.businesswire.com/news/home/20221114005656/en/)

TotalEnergies


Copyright Business Wire 2022