REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

19/12/2022 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221219:nBw6Y6mPya&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from December 12 to December 16,
2022:
 Transaction date  Total daily volume   Daily weighted        Amount of       Market       
                   
(number of shares)  
average purchase     
transactions   
(MIC Code)  
                                        
price of the shares  
(EUR)                       
                                        
(EUR/share)                                       
 12/12/2022        540,421              56.217294             30,381,006.24   XPAR         
 12/12/2022        190,000              56.231635             10,684,010.65   CEUX         
 12/12/2022        40,000               56.219563             2,248,782.52    TQEX         
 12/12/2022        30,000               56.205992             1,686,179.76    AQEU         
 13/12/2022        591,160              57.855918             34,202,104.48   XPAR         
 13/12/2022        195,000              57.871778             11,284,996.71   CEUX         
 13/12/2022        39,000               57.854893             2,256,340.83    TQEX         
 13/12/2022        39,000               57.859040             2,256,502.56    AQEU         
 14/12/2022        508,480              58.109673             29,547,606.53   XPAR         
 14/12/2022        330,000              58.007729             19,142,550.57   CEUX         
 14/12/2022        125,000              58.009664             7,251,208.00    TQEX         
 14/12/2022        70,000               57.980007             4,058,600.49    AQEU         
 15/12/2022        675,786              57.085672             38,577,697.94   XPAR         
 15/12/2022        250,000              57.124309             14,281,077.25   CEUX         
 15/12/2022        75,000               57.136931             4,285,269.83    TQEX         
 15/12/2022        50,000               57.118221             2,855,911.05    AQEU         
 16/12/2022        624,766              56.137075             35,072,535.80   XPAR         
 16/12/2022        370,000              55.906267             20,685,318.79   CEUX         
 16/12/2022        115,000              56.002172             6,440,249.78    TQEX         
 16/12/2022        50,000               56.037079             2,801,853.95    AQEU         
 Total             4,908,613            57.042550             279,999,803.72               


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53089538&newsitemid=20221219005512&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=f89639689b87a9920bec92cecc0f1340)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53089538&newsitemid=20221219005512&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=279f09e9c1e1892e7a35ca1182c86b29)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20221219005512/en/
(https://www.businesswire.com/news/home/20221219005512/en/)

TotalEnergies


Copyright Business Wire 2022