REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

28/12/2022 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221228:nBw4FBJtSa&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from December 19 to December 23,
2022:
 Transaction date  Total daily volume   Daily weighted        Amount of       Market       
                   
(number of shares)  
average purchase     
transactions   
(MIC Code)  
                                        
price of the shares  
(EUR)                       
                                        
(EUR/share)                                       
 19/12/2022        541,693              57.008906             30,881,325.32   XPAR         
 19/12/2022        330,000              56.942051             18,790,876.83   CEUX         
 19/12/2022        131,000              56.914612             7,455,814.17    TQEX         
 19/12/2022        68,000               56.940146             3,871,929.93    AQEU         
 20/12/2022        767,427              57.147418             43,856,471.55   XPAR         
 20/12/2022        200,000              57.147943             11,429,588.60   CEUX         
 20/12/2022        50,000               57.140571             2,857,028.55    TQEX         
 20/12/2022        50,000               57.137522             2,856,876.10    AQEU         
 21/12/2022        709,702              58.504243             41,520,578.27   XPAR         
 21/12/2022        250,000              58.522449             14,630,612.25   CEUX         
 21/12/2022        70,000               58.518429             4,096,290.03    TQEX         
 21/12/2022        30,000               58.416476             1,752,494.28    AQEU         
 22/12/2022        758,923              59.488123             45,146,904.77   XPAR         
 22/12/2022        200,000              59.508784             11,901,756.80   CEUX         
 22/12/2022        70,000               59.517725             4,166,240.75    TQEX         
 22/12/2022        30,000               59.502960             1,785,088.80    AQEU         
 23/12/2022        556,957              59.129371             32,932,517.08   XPAR         
 23/12/2022        277,497              59.133142             16,409,269.51   CEUX         
 23/12/2022        74,655               59.124170             4,413,914.91    TQEX         
 23/12/2022        34,346               59.132890             2,030,978.24    AQEU         
 Total             5,200,200            58.225945             302,786,556.74               


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53136146&newsitemid=20221226005048&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=bc073b74085481c26c3517a981d2a6c3)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53136146&newsitemid=20221226005048&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=a5d8566b66319b308e1f04d309ee98a8)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20221226005048/en/
(https://www.businesswire.com/news/home/20221226005048/en/)

TotalEnergies


Copyright Business Wire 2022