REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

03/01/2023 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230103:nBwc6bzHka&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the
following purchases of its own shares (FR0000120271) from December 27 to
December 30, 2022:
 Transaction date  Total daily      Daily weighted        Amount of       Market  
                   
volume (number  
average purchase     
transactions   
(MIC   
                   
of shares)      
price of the shares  
(EUR)          
Code)  
                                    
(EUR/share)                                  
 27/12/2022        512,678          59.912264             30,715,699.68   XPAR    
 27/12/2022        268,777          59.892441             16,097,710.61   CEUX    
 27/12/2022        142,385          59.947629             8,535,643.16    TQEX    
 27/12/2022        37,000           59.905536             2,216,504.83    AQEU    
 28/12/2022        394,224          59.956955             23,636,470.63   XPAR    
 28/12/2022        300,000          59.713290             17,913,987.00   CEUX    
 28/12/2022        55,000           59.628863             3,279,587.47    TQEX    
 28/12/2022        70,000           59.570166             4,169,911.62    AQEU    
 29/12/2022        521,117          59.332826             30,919,344.29   XPAR    
 29/12/2022        200,000          59.294747             11,858,949.40   CEUX    
 29/12/2022        63,000           59.341350             3,738,505.05    TQEX    
 29/12/2022        25,000           59.325906             1,483,147.65    AQEU    
 30/12/2022        470,096          59.115481             27,789,951.16   XPAR    
 30/12/2022        250,000          59.109620             14,777,405.00   CEUX    
 30/12/2022        42,000           59.095690             2,482,018.98    TQEX    
 30/12/2022        33,000           59.109764             1,950,622.21    AQEU    
 Total             3,384,277        59.559386             201,565,458.73          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53155855&newsitemid=20230102005056&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=198d51cf6acd817ca5e0de4f7235e0b9)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230102005056/en/
(https://www.businesswire.com/news/home/20230102005056/en/)

TotalEnergies 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53155855&newsitemid=20230102005056&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=d53dc73f6e583f1cea79c3983a24fa5f)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)


Copyright Business Wire 2023