REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

30/01/2023 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230130:nBw4SMpCda&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from January 23 to January 27,
2023:
 Transaction date  Total daily      Daily weighted        Amount of       Market  
                   
volume (number  
average purchase     
transactions   
(MIC   
                   
of shares)      
price of the shares  
(EUR)          
Code)  
                                    
(EUR/share)                                  
 23/01/2023        336,971          59.037056             19,893,775.80   XPAR    
 23/01/2023        170,000          59.039764             10,036,759.88   CEUX    
 23/01/2023        25,000           59.015482             1,475,387.05    TQEX    
 23/01/2023        10,000           58.984259             589,842.59      AQEU    
 24/01/2023        358,941          58.890443             21,138,194.50   XPAR    
 24/01/2023        150,000          58.896455             8,834,468.25    CEUX    
 24/01/2023        25,000           58.895663             1,472,391.58    TQEX    
 24/01/2023        10,000           58.900657             589,006.57      AQEU    
 25/01/2023        362,458          58.401854             21,168,219.20   XPAR    
 25/01/2023        150,000          58.408168             8,761,225.20    CEUX    
 25/01/2023        25,000           58.423432             1,460,585.80    TQEX    
 25/01/2023        10,000           58.514784             585,147.84      AQEU    
 26/01/2023        360,021          58.563532             21,084,101.35   XPAR    
 26/01/2023        150,000          58.578728             8,786,809.20    CEUX    
 26/01/2023        25,000           58.590866             1,464,771.65    TQEX    
 26/01/2023        10,000           58.626008             586,260.08      AQEU    
 27/01/2023        359,859          58.760412             21,145,463.10   XPAR    
 27/01/2023        150,000          58.766021             8,814,903.15    CEUX    
 27/01/2023        25,000           58.769986             1,469,249.65    TQEX    
 27/01/2023        10,000           58.757555             587,575.55      AQEU    
 Total             2,723,250        58.732815             159,944,137.99          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53293261&newsitemid=20230130005386&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=1f885a29a8454e551b5b10f5a6aae5e5)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53293261&newsitemid=20230130005386&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=13ee2809585b423dc61e73fd08ae40bb)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230130005386/en/
(https://www.businesswire.com/news/home/20230130005386/en/)

TotalEnergies


Copyright Business Wire 2023