REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

20/02/2023 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230220:nBw6Nfr4qa&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from February 13 to February 17,
2023:
 Transaction  Total daily volume   Daily weighted     Amount of       Market       
 
Date        
(number of shares)  
average purchase  
transactions   
(MIC Code)  
                                   
price of shares   
(EUR)                       
                                   
(EUR/share)                                    
 13/02/2023   297,121              59.386015          17,644,832.16   XPAR         
 13/02/2023   110,000              59.338198          6,527,201.78    CEUX         
 13/02/2023   15,000               59.308536          889,628.04      TQEX         
 13/02/2023   10,000               59.370398          593,703.98      AQEU         
 14/02/2023   289,022              60.096429          17,369,190.10   XPAR         
 14/02/2023   110,000              60.088648          6,609,751.28    CEUX         
 14/02/2023   15,000               60.086308          901,294.62      TQEX         
 14/02/2023   10,000               60.102581          601,025.81      AQEU         
 15/02/2023   292,164              59.985100          17,525,486.76   XPAR         
 15/02/2023   110,000              59.972387          6,596,962.57    CEUX         
 15/02/2023   15,000               59.974919          899,623.79      TQEX         
 15/02/2023   10,000               59.973219          599,732.19      AQEU         
 16/02/2023   292,627              59.914185          17,532,508.21   XPAR         
 16/02/2023   110,000              59.922263          6,591,448.93    CEUX         
 16/02/2023   15,000               59.907077          898,606.16      TQEX         
 16/02/2023   10,000               59.919478          599,194.78      AQEU         
 17/02/2023   302,193              59.009280          17,832,191.35   XPAR         
 17/02/2023   110,000              59.042588          6,494,684.68    CEUX         
 17/02/2023   15,000               59.034440          885,516.60      TQEX         
 17/02/2023   10,000               59.024037          590,240.37      AQEU         
 Total        2,148,127            59.671902          128,182,824.16               


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53333951&newsitemid=20230220005209&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=da53e4bf9a72a4a1b040fd927e4773f9)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53333951&newsitemid=20230220005209&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=a7ed720c84f9ad320048d7283b248d9e)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230220005209/en/
(https://www.businesswire.com/news/home/20230220005209/en/)

Total


Copyright Business Wire 2023