REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

27/02/2023 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230227:nBw48d2t9a&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from February 20 to February 24,
2023:
 Transaction Date  Total daily volume   Daily weighted     Amount of            Market (MIC Code)  
                   
(number of shares)  
average purchase  
transactions (EUR)                     
                                        
price of shares                                           
                                        
(EUR/share)                                               
 20/02/2023        300,695              58.946782          17,725,002.61        XPAR               
 20/02/2023        110,000              58.957137          6,485,285.07         CEUX               
 20/02/2023        15,000               58.955419          884,331.29           TQEX               
 20/02/2023        10,000               58.955558          589,555.58           AQEU               
 21/02/2023        292,758              58.727275          17,192,879.57        XPAR               
 21/02/2023        120,000              58.726365          7,047,163.80         CEUX               
 21/02/2023        15,000               58.728402          880,926.03           TQEX               
 21/02/2023        10,000               58.729494          587,294.94           AQEU               
 22/02/2023        296,816              58.295751          17,303,111.63        XPAR               
 22/02/2023        120,000              58.299668          6,995,960.16         CEUX               
 22/02/2023        15,000               58.303129          874,546.94           TQEX               
 22/02/2023        10,000               58.298236          582,982.36           AQEU               
 23/02/2023        292,978              58.961127          17,274,313.07        XPAR               
 23/02/2023        120,000              58.966015          7,075,921.80         CEUX               
 23/02/2023        15,000               58.974516          884,617.74           TQEX               
 23/02/2023        10,000               58.966994          589,669.94           AQEU               
 24/02/2023        294,523              59.011440          17,380,226.34        XPAR               
 24/02/2023        120,000              59.011942          7,081,433.04         CEUX               
 24/02/2023        15,000               59.010712          885,160.68           TQEX               
 24/02/2023        10,000               59.010340          590,103.40           AQEU               
 Total             2,192,770            58.788877          128,910,485.99                          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53350576&newsitemid=20230227005575&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=741e1d9e2b5244d6ea0c34c11720bb89)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53350576&newsitemid=20230227005575&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=9d17c467d3eeb00c1bb8eddea9767908)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230227005575/en/
(https://www.businesswire.com/news/home/20230227005575/en/)

TotalEnergies


Copyright Business Wire 2023