REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

06/03/2023 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230306:nBw9W7zHa&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from February 27 to March 03, 2023:
 Transaction Date  Total daily volume (number of shares)  Daily weighted average purchase  Amount of transactions (EUR)  Market (MIC Code)  
                                                          
price of shares (EUR/share)                                                      
 27/02/2023        294,518                                59.100185                        17,406,068.29                 XPAR               
 27/02/2023        120,000                                59.104996                        7,092,599.52                  CEUX               
 27/02/2023        15,000                                 59.100758                        886,511.37                    TQEX               
 27/02/2023        10,000                                 59.105306                        591,053.06                    AQEU               
 28/02/2023        293,039                                58.934600                        17,270,136.25                 XPAR               
 28/02/2023        120,000                                58.945056                        7,073,406.72                  CEUX               
 28/02/2023        15,000                                 58.947247                        884,208.71                    TQEX               
 28/02/2023        10,000                                 58.949276                        589,492.76                    AQEU               
 01/03/2023        297,976                                58.364688                        17,391,276.27                 XPAR               
 01/03/2023        120,000                                58.360480                        7,003,257.60                  CEUX               
 01/03/2023        15,000                                 58.364069                        875,461.04                    TQEX               
 01/03/2023        10,000                                 58.362759                        583,627.59                    AQEU               
 02/03/2023        295,513                                58.662321                        17,335,478.47                 XPAR               
 02/03/2023        120,000                                58.660096                        7,039,211.52                  CEUX               
 02/03/2023        15,000                                 58.656002                        879,840.03                    TQEX               
 02/03/2023        10,000                                 58.654352                        586,543.52                    AQEU               
 03/03/2023        293,922                                58.811045                        17,285,859.97                 XPAR               
 03/03/2023        120,000                                58.833175                        7,059,981.00                  CEUX               
 03/03/2023        15,000                                 58.838476                        882,577.14                    TQEX               
 03/03/2023        10,000                                 58.829249                        588,292.49                    AQEU               
 Total             2,199,968                              58.775802                        129,304,883.30                                   


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53356785&newsitemid=20230306005523&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=7e9a2643080ec793fff0a2e4a175341a)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53356785&newsitemid=20230306005523&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=ee6da53476c66a3f38110928fc4455d0)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230306005523/en/
(https://www.businesswire.com/news/home/20230306005523/en/)

Total


Copyright Business Wire 2023