REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

13/03/2023 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230313:nBw63yVmPa&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from March 06 to March 10, 2023:
 Transaction Date  Total daily volume (number of shares)  Daily weighted average purchase price of shares (EUR/share)  Amount of transactions (EUR)  Market (MIC Code)  
 06/03/2023        289,251                                59.278555                                                    17,146,381.31                 XPAR               
 06/03/2023        120,000                                59.277008                                                    7,113,240.96                  CEUX               
 06/03/2023        15,000                                 59.276693                                                    889,150.40                    TQEX               
 06/03/2023        10,000                                 59.278840                                                    592,788.40                    AQEU               
 07/03/2023        288,365                                59.292187                                                    17,097,791.50                 XPAR               
 07/03/2023        120,000                                59.294450                                                    7,115,334.00                  CEUX               
 07/03/2023        15,000                                 59.300194                                                    889,502.91                    TQEX               
 07/03/2023        10,000                                 59.303327                                                    593,033.27                    AQEU               
 08/03/2023        295,248                                59.028337                                                    17,427,998.44                 XPAR               
 08/03/2023        120,000                                59.033591                                                    7,084,030.92                  CEUX               
 08/03/2023        15,000                                 59.041119                                                    885,616.79                    TQEX               
 08/03/2023        10,000                                 59.042939                                                    590,429.39                    AQEU               
 09/03/2023        299,674                                58.395240                                                    17,499,535.15                 XPAR               
 09/03/2023        120,000                                58.388687                                                    7,006,642.44                  CEUX               
 09/03/2023        15,000                                 58.387497                                                    875,812.46                    TQEX               
 09/03/2023        10,000                                 58.393738                                                    583,937.38                    AQEU               
 10/03/2023        303,648                                57.698719                                                    17,520,100.63                 XPAR               
 10/03/2023        120,000                                57.705987                                                    6,924,718.44                  CEUX               
 10/03/2023        15,000                                 57.707988                                                    865,619.82                    TQEX               
 10/03/2023        10,000                                 57.697977                                                    576,979.77                    AQEU               
 Total             2,201,186                              58.731359                                                    129,278,644.37                                   


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53361200&newsitemid=20230313005649&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=7ecc922dc175b0fda3e9986b14246a15)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people

TotalEnergies

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53361200&newsitemid=20230313005649&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=90f2f79e34c5a4492fcf1895e2e73710)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230313005649/en/
(https://www.businesswire.com/news/home/20230313005649/en/)

Total


Copyright Business Wire 2023