REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

12/04/2023 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230412:nBw93l1rYa&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from April 3 to April 6, 2023:
 Transaction Date  Total daily volume   Daily weighted     Amount of            Market (MIC Code)  
                   
(number of shares)  
average purchase  
transactions (EUR)                     
                                        
price of shares                                           
                                        
(EUR/share)                                               
 03/04/2023        418,460              57.081344          23,886,259.10        XPAR               
 03/04/2023        145,600              57.099638          8,313,707.30         CEUX               
 03/04/2023        -                                                            TQEX               
 03/04/2023        -                                                            AQEU               
 04/04/2023        417,147              57.280112          23,894,226.72        XPAR               
 04/04/2023        120,000              57.280267          6,873,632.08         CEUX               
 04/04/2023        15,000               57.275035          859,125.52           TQEX               
 04/04/2023        10,000               57.300909          573,009.09           AQEU               
 05/04/2023        415,063              57.122642          23,709,495           XPAR               
 05/04/2023        120,000              57.124990          6,854,999            CEUX               
 05/04/2023        15,000               57.132904          856,994              TQEX               
 05/04/2023        10,000               57.119290          571,193              AQEU               
 06/04/2023        408,602              57.924089          23,667,899           XPAR               
 06/04/2023        120,000              57.916915          6,950,030            CEUX               
 06/04/2023        15,000               57.919556          868,793              TQEX               
 06/04/2023        10,000               57.926032          579,260              AQEU               
 Total             2,239,872            57.350876          128,458,622.41                          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53380261&newsitemid=20230412005600&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=cbd81b24890229526da10b3712ad80e3)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53380261&newsitemid=20230412005600&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=d599b4fc7b8499e2f36f3d9b60bdbebe)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230412005600/en/
(https://www.businesswire.com/news/home/20230412005600/en/)

Total


Copyright Business Wire 2023