REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

19/06/2023 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230619:nBw8W3WtPa&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 26, 2023 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from June 12 to June 16, 2023:
 Transaction Date  Total daily volume   Daily weighted     Amount of            Market (MIC Code)  
                   
(number of shares)  
average purchase  
transactions (EUR)                     
                                        
price of shares                                           
                                        
(EUR/share)                                               
 12/06/2023        301,097              54.250009          16,334,514.96        XPAR               
 12/06/2023        150,000              54.258585          8,138,787.75         CEUX               
 12/06/2023        40,000               54.258085          2,170,323.40         TQEX               
 12/06/2023        25,000               54.254389          1,356,359.73         AQEU               
 13/06/2023        312,282              54.125099          16,902,294.17        XPAR               
 13/06/2023        140,000              54.134042          7,578,765.88         CEUX               
 13/06/2023        40,000               54.136682          2,165,467.28         TQEX               
 13/06/2023        25,000               54.138717          1,353,467.93         AQEU               
 14/06/2023        311,375              54.215585          16,881,377.78        XPAR               
 14/06/2023        140,000              54.236276          7,593,078.64         CEUX               
 14/06/2023        40,000               54.233466          2,169,338.64         TQEX               
 14/06/2023        25,000               54.246886          1,356,172.15         AQEU               
 15/06/2023        316,293              53.713357          16,989,158.83        XPAR               
 15/06/2023        140,000              53.710045          7,519,406.30         CEUX               
 15/06/2023        40,000               53.716794          2,148,671.76         TQEX               
 15/06/2023        25,000               53.709728          1,342,743.20         AQEU               
 16/06/2023        313,368              53.998739          16,921,476.84        XPAR               
 16/06/2023        140,000              54.040155          7,565,621.70         CEUX               
 16/06/2023        40,000               54.042720          2,161,708.80         TQEX               
 16/06/2023        25,000               54.047356          1,351,183.90         AQEU               
 Total             2,589,415            54.066235          139,999,919.62                          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53422951&newsitemid=20230619718829&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=e905d21f890f12c9a147e7b806e52d23)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53422951&newsitemid=20230619718829&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=bb8857a1856c0b849f73071bfcc91ffd)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230619718829/en/
(https://www.businesswire.com/news/home/20230619718829/en/)

Total


Copyright Business Wire 2023