REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

26/06/2023 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230626:nBw5MpPbsa&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 26, 2023 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from June 19 to June 23, 2023:
 Transaction Date  Total daily volume   Daily weighted     Amount of            Market (MIC Code)  
                   
(number of shares)  
average purchase  
transactions (EUR)                     
                                        
price of shares                                           
                                        
(EUR/share)                                               
 19/06/2023        313,144              54.077380          16,934,007.08        XPAR               
 19/06/2023        140,000              54.081601          7,571,424.14         CEUX               
 19/06/2023        39,597               54.082560          2,141,507.13         TQEX               
 19/06/2023        25,000               54.121181          1,353,029.53         AQEU               
 20/06/2023        318,529              53.479867          17,034,888.56        XPAR               
 20/06/2023        140,000              53.486968          7,488,175.52         CEUX               
 20/06/2023        40,000               53.490542          2,139,621.68         TQEX               
 20/06/2023        25,000               53.492508          1,337,312.70         AQEU               
 21/06/2023        320,364              53.303112          17,076,398.17        XPAR               
 21/06/2023        140,000              53.285315          7,459,944.10         CEUX               
 21/06/2023        40,000               53.282965          2,131,318.60         TQEX               
 21/06/2023        25,000               53.293371          1,332,334.28         AQEU               
 22/06/2023        305,817              52.799761          16,147,064.37        XPAR               
 22/06/2023        150,000              52.803545          7,920,531.68         CEUX               
 22/06/2023        40,000               52.804850          2,112,193.98         TQEX               
 22/06/2023        25,000               52.807698          1,320,192.46         AQEU               
 23/06/2023        309,864              52.437738          16,248,567.31        XPAR               
 23/06/2023        140,000              52.444791          7,342,270.74         CEUX               
 23/06/2023        40,000               52.449287          2,097,971.46         TQEX               
 23/06/2023        25,000               52.446755          1,311,168.87         AQEU               
 Total             2,602,315            53.221813          138,499,922.35                          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53430841&newsitemid=20230626518504&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=1c433c4125cbf405e55992cf4f808b77)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in nearly 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies Contacts

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53430841&newsitemid=20230626518504&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=c6c8a58bc633de4810ac9610fd75b5ad)

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)

@TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergies&esheet=53430841&newsitemid=20230626518504&lan=en-US&anchor=%40TotalEnergies&index=3&md5=14797e4c20b706f0090fab2a457bea8a)
TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.linkedin.com%2Fcompany%2Ftotalenergies%2F&esheet=53430841&newsitemid=20230626518504&lan=en-US&anchor=TotalEnergies&index=4&md5=ae4f8b40e6e3c9e6f4a5a58e9bfb2f8e)
TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.facebook.com%2FTotalEnergiesFrance%2F&esheet=53430841&newsitemid=20230626518504&lan=en-US&anchor=TotalEnergies&index=5&md5=5ebe14074ffa6b5f0dcacc64536378e2)
TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.instagram.com%2Ftotalenergies%2F&esheet=53430841&newsitemid=20230626518504&lan=en-US&anchor=TotalEnergies&index=6&md5=a7c490d8ac7487242ca93423a8326c46)

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in
this document are used to designate TotalEnergies SE and the consolidated
entities that are directly or indirectly controlled by TotalEnergies SE.
Likewise, the words “we”, “us” and “our” may also be used to refer
to these entities or to their employees. The entities in which TotalEnergies
SE directly or indirectly owns a shareholding are separate legal entities.
This document may contain forward-looking information and statements that are
based on a number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be inaccurate in the
future and are subject to a number of risk factors. Neither TotalEnergies SE
nor any of its subsidiaries assumes any obligation to update publicly any
forward-looking information or statement, objectives or trends contained in
this document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies’ financial results or activities is provided in the most
recent Universal Registration Document, the French-language version of which
is filed by TotalEnergies SE with the French securities regulator Autorité
des Marchés Financiers (AMF), and in the Form 20-F filed with the United
States Securities and Exchange Commission (SEC).



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230626518504/en/
(https://www.businesswire.com/news/home/20230626518504/en/)

TotalEnergies


Copyright Business Wire 2023