REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

29/11/2021 18:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211129:nBw4GzGlda&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 28, 2021 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from November 22 to November 26, 2021:
 Transaction date  Total daily      Daily weighted        Amount of      Market       
                   
volume (number  
average purchase     
transactions  
(MIC Code)  
                   
of shares)      
price of the shares  
(EUR)                      
                                    
(EUR/share)                                      
 22.11.2021        642,409          42.2367               27,133,228     XPAR         
 22.11.2021        173,777          42.2626               7,344,273      CEUX         
 22.11.2021        44,799           42.2615               1,893,274      TQEX         
 22.11.2021        62,217           42.2588               2,629,215      AQEU         
 23.11.2021        623,842          42.7486               26,668,395     XPAR         
 23.11.2021        150,000          42.7451               6,411,761      CEUX         
 23.11.2021        14,968           42.8897               641,973        TQEX         
 23.11.2021        30,000           42.5947               1,277,842      AQEU         
 24.11.2021        625,226          43.2079               27,014,727     XPAR         
 24.11.2021        194,530          43.2158               8,406,762      CEUX         
 24.11.2021        20,000           43.2224               864,448        TQEX         
 24.11.2021        42,850           43.2017               1,851,194      AQEU         
 25.11.2021        573,181          42.9607               24,624,282     XPAR         
 25.11.2021        161,458          42.9636               6,936,820      CEUX         
 25.11.2021        39,681           42.9559               1,704,533      TQEX         
 25.11.2021        115,578          42.9855               4,968,181      AQEU         
 26.11.2021        992,721          40.7734               40,476,606     XPAR         
 26.11.2021        240,448          40.8024               9,810,845      CEUX         
 26.11.2021        28,565           40.8150               1,165,880      TQEX         
 26.11.2021        86,900           40.8116               3,546,528      AQEU         
 Total             4,863,150        42.2300               205,370,767                 


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52541695&newsitemid=20211129005639&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=8c62d8d454d1c61a9107375f6dd09478)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our 105,000 employees are committed to energy that is ever more
affordable, cleaner, more reliable and accessible to as many people as
possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52541695&newsitemid=20211129005639&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=2017943a0ac0024708e81f6596492de5)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20211129005639/en/
(https://www.businesswire.com/news/home/20211129005639/en/)

TotalEnergies SE


Copyright Business Wire 2021