REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

06/12/2021 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211206:nBw814Mh1a&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 28, 2021 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from November 29 to December 3, 2021:
 Transaction date  Total daily      Daily weighted        Amount of      Market  
                   
volume (number  
average purchase     
transactions  
(MIC   
                   
of shares)      
price of the shares  
(EUR)         
Code)  
                                    
(EUR/share)                                 
 29.11.2021        497,000          41.5569               20,653,793     XPAR    
 29.11.2021        199,995          41.5577               8,311,328      CEUX    
 29.11.2021        72,200           41.5655               3,001,031      TQEX    
 29.11.2021        72,200           41.5690               3,001,279      AQEU    
 30.11.2021        691,186          40.5340               28,016,553     XPAR    
 30.11.2021        233,999          40.5321               9,484,460      CEUX    
 30.11.2021        88,561           40.5356               3,589,870      TQEX    
 30.11.2021        76,242           40.5106               3,088,611      AQEU    
 01.12.2021        662,030          41.8480               27,704,656     XPAR    
 01.12.2021        160,000          41.8280               6,692,478      CEUX    
 01.12.2021        35,000           41.8364               1,464,275      TQEX    
 01.12.2021        75,000           41.8477               3,138,579      AQEU    
 02.12.2021        746,889          41.9229               31,311,786     XPAR    
 02.12.2021        258,173          41.9308               10,825,409     CEUX    
 02.12.2021        45,000           41.9345               1,887,053      TQEX    
 02.12.2021        74,350           41.9331               3,117,726      AQEU    
 03.12.2021        651,575          42.5229               27,706,835     XPAR    
 03.12.2021        164,184          42.5404               6,984,448      CEUX    
 03.12.2021        43,557           42.5388               1,852,862      TQEX    
 03.12.2021        57,728           42.5415               2,455,838      AQEU    
 Total             4,904,869        41.6502               204,288,869            


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52545594&newsitemid=20211206005701&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=f0441466e1ff8a9b9043ca9ceeb2940f)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our 105,000 employees are committed to energy that is ever more
affordable, cleaner, more reliable and accessible to as many people as
possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52545594&newsitemid=20211206005701&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=53dfbee54a561134976b7bc486306810)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20211206005701/en/
(https://www.businesswire.com/news/home/20211206005701/en/)

TotalEnergies


Copyright Business Wire 2021