REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

28/02/2022 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220228:nBw3DLYjja&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 28, 2021 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from February 21 to February 25,
2022:
 Transaction date  Total daily volume   Daily weighted average   Amount of            Market       
                   
(number of shares)  
purchase price of       
transactions (EUR)  
(MIC Code)  
                                        
the shares (EUR/share)                                    
 21.02.2022        487,009              50.2703                  24,482,094.38        XPAR         
 21.02.2022        49,938               50.1726                  2,505,521.15         CEUX         
 21.02.2022        25,000               50.2449                  1,256,121.95         TQEX         
 21.02.2022        25,000               50.2482                  1,256,204.18         AQEU         
 22.02.2022        547,899              50.1917                  27,499,957.58        XPAR         
 22.02.2022        -                    -                        -                    CEUX         
 22.02.2022        -                    -                        -                    TQEX         
 22.02.2022        -                    -                        -                    AQEU         
 23.02.2022        551,791              49.8376                  27,499,964.52        XPAR         
 23.02.2022        -                    -                        -                    CEUX         
 23.02.2022        -                    -                        -                    TQEX         
 23.02.2022        -                    -                        -                    AQEU         
 24.02.2022        655,026              48.0896                  31,499,944.22        XPAR         
 24.02.2022        -                    -                        -                    CEUX         
 24.02.2022        -                    -                        -                    TQEX         
 24.02.2022        -                    -                        -                    AQEU         
 25.02.2022        171,473              47.7741                  8,191,976.31         XPAR         
 25.02.2022        -                    -                        -                    CEUX         
 25.02.2022        -                    -                        -                    TQEX         
 25.02.2022        -                    -                        -                    AQEU         
 Total             2,513,136            49.4171                  124,191,784.29                    


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52586622&newsitemid=20220228005857&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=08658ab5320de89182b0498fb7551e74)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our 105,000 employees are committed to energy that is ever more
affordable, cleaner, more reliable and accessible to as many people as
possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52586622&newsitemid=20220228005857&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=b71a75e9d03b7e7e9408bc5800583e0a)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20220228005857/en/
(https://www.businesswire.com/news/home/20220228005857/en/)

TotalEnergies


Copyright Business Wire 2022