REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

14/03/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220314:nBw7yLvDna&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 28, 2021 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from March 7 to March 11, 2022:
 Transaction date  Total daily      Daily weighted        Amount of       Market  
                   
volume (number  
average purchase     
               
(MIC   
                   
of shares)      
price of the shares  transactions    
Code)  
                                    
(EUR/share)          
(EUR)                  
 07.03.2022        683,797          44.6347               30,521,106.09   XPAR    
 07.03.2022        49,963           44.8384               2,240,259.18    CEUX    
 07.03.2022        24,962           44.8348               1,119,166.30    TQEX    
 07.03.2022        24,968           44.8351               1,119,442.88    AQEU    
 08.03.2022        663,634          45.8288               30,413,543.89   XPAR    
 08.03.2022        50,000           45.8657               2,293,287.40    CEUX    
 08.03.2022        25,000           45.8630               1,146,576.15    TQEX    
 08.03.2022        25,000           45.8625               1,146,561.35    AQEU    
 09.03.2022        660,636          46.0223               30,403,963.74   XPAR    
 09.03.2022        50,000           45.9598               2,297,989.25    CEUX    
 09.03.2022        25,000           45.9607               1,149,016.88    TQEX    
 09.03.2022        25,000           45.9603               1,149,007.98    AQEU    
 10.03.2022        662,449          45.9323               30,427,838.00   XPAR    
 10.03.2022        49,947           45.7646               2,285,803.98    CEUX    
 10.03.2022        24,968           45.7639               1,142,632.26    TQEX    
 10.03.2022        24,990           45.7655               1,143,680.34    AQEU    
 11.03.2022        566,084          45.8285               25,942,761.91   XPAR    
 11.03.2022        99,421           45.8240               4,555,869.89    CEUX    
 11.03.2022        49,682           45.8342               2,277,137.06    TQEX    
 11.03.2022        48,528           45.8331               2,224,189.31    AQEU    
 Total             3,834,029        45.6438               174,999,833.83          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52595658&newsitemid=20220314005711&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=3a690b2848726ddb9f2e1e81359244df)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our 105,000 employees are committed to energy that is ever more
affordable, cleaner, more reliable and accessible to as many people as
possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52595658&newsitemid=20220314005711&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=aac8447e06b8ea56b3c6ab5b81fdf7f0)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20220314005711/en/
(https://www.businesswire.com/news/home/20220314005711/en/)

TotalEnergies SE


Copyright Business Wire 2022