REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

28/03/2022 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220328:nBw7Pz7hwa&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 28, 2021 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from March 21 to March 25, 2022:
 Transaction date  Total daily      Daily weighted        Amount of       Market  
                   
volume (number  
average purchase     
transactions   
(MIC   
                   
of shares)      
price of the shares  
(EUR)          
Code)  
                                    
(EUR/share)                                  
 21.03.2022        659,876          46.0577               30,392,362.27   XPAR    
 21.03.2022        50,000           46.0762               2,303,810.55    CEUX    
 21.03.2022        25,000           46.0760               1,151,898.80    TQEX    
 21.03.2022        25,000           46.0767               1,151,918.58    AQEU    
 22.03.2022        661,937          45.9332               30,404,878.65   XPAR    
 22.03.2022        50,000           45.9518               2,297,591.70    CEUX    
 22.03.2022        25,000           45.9495               1,148,736.60    TQEX    
 22.03.2022        25,000           45.9507               1,148,768.03    AQEU    
 23.03.2022        587,756          46.1216               27,108,223.62   XPAR    
 23.03.2022        85,000           46.1500               3,922,750.94    CEUX    
 23.03.2022        43,000           46.1497               1,984,438.39    TQEX    
 23.03.2022        43,000           46.1526               1,984,559.65    AQEU    
 24.03.2022        644,797          46.9866               30,296,789.70   XPAR    
 24.03.2022        50,000           47.0314               2,351,569.60    CEUX    
 24.03.2022        25,000           47.0297               1,175,743.38    TQEX    
 24.03.2022        25,000           47.0354               1,175,884.40    AQEU    
 25.03.2022        648,307          46.7687               30,320,450.31   XPAR    
 25.03.2022        50,000           46.8023               2,340,114.15    CEUX    
 25.03.2022        25,000           46.7901               1,169,751.80    TQEX    
 25.03.2022        25,000           46.7869               1,169,673.65    AQEU    
 Total             3,773,673        46.3739               174,999,914.75          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52625773&newsitemid=20220328005488&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=5052549d8b56a36ed6738e804e0331ef)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our 105,000 employees are committed to energy that is ever more
affordable, cleaner, more reliable and accessible to as many people as
possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52625773&newsitemid=20220328005488&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=634b90a7e5925d96b40a1178eba389e2)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20220328005488/en/
(https://www.businesswire.com/news/home/20220328005488/en/)

TotalEnergies


Copyright Business Wire 2022