REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

07/06/2022 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220607:nBw8bXqDGa&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from May 30 to June 3, 2022:
 Transaction date  Total daily      Daily weighted        Amount of       Market  
                   
volume (number  
average purchase     
transactions   
(MIC   
                   
of shares)      
price of the shares  
(EUR)          
Code)  
                                    
(EUR/share)                                  
 30.05.2022        531,003          55.0805               29,247,890.03   XPAR    
 30.05.2022        173,000          54.8768               9,493,690.55    CEUX    
 30.05.2022        85,000           54.8910               4,665,735.94    TQEX    
 30.05.2022        29,000           54.9187               1,592,642.82    AQEU    
 31.05.2022        424,156          55.6674               23,611,676.56   XPAR    
 31.05.2022        224,007          55.4991               12,432,180.62   CEUX    
 31.05.2022        94,767           55.4956               5,259,146.79    TQEX    
 31.05.2022        66,500           55.5934               3,696,961.70    AQEU    
 01.06.2022        422,989          54.8031               23,181,096.20   XPAR    
 01.06.2022        224,781          54.6013               12,273,332.34   CEUX    
 01.06.2022        99,773           54.6070               5,448,303.91    TQEX    
 01.06.2022        75,000           54.6296               4,097,216.33    AQEU    
 02.06.2022        661,064          53.8152               35,575,322.06   XPAR    
 02.06.2022        135,471          53.7941               7,287,545.07    CEUX    
 02.06.2022        22,946           53.7844               1,234,137.43    TQEX    
 02.06.2022        16,787           53.7907               902,983.67      AQEU    
 03.06.2022        369,546          54.2429               20,045,247.22   XPAR    
 03.06.2022        124,008          54.2434               6,726,611.27    CEUX    
 03.06.2022        63,908           54.2038               3,464,054.46    TQEX    
 03.06.2022        86,511           54.1856               4,687,648.38    AQEU    
 Total             3,930,217        54.6849               214,923,423.35          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52742416&newsitemid=20220607006060&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=e5e5077c4a99971ba8555a8fca32b6db)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our 105,000 employees are committed to energy that is ever more
affordable, cleaner, more reliable and accessible to as many people as
possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52742416&newsitemid=20220607006060&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=e7c9bfc51f36f1874cc3f18409577d2e)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20220607006060/en/
(https://www.businesswire.com/news/home/20220607006060/en/)

TotalEnergies SE


Copyright Business Wire 2022