REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

13/06/2022 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220613:nBwc10L6Fa&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from June 6 to June 10, 2022:
 Transaction date  Total daily      Daily weighted        Amount of       Market  
                   
volume (number  
average purchase     
transactions   
(MIC   
                   
of shares)      
price of the shares  
(EUR)          
Code)  
                                    
(EUR/share)                                  
 06.06.2022        530,580          55.4561               29,423,896.61   XPAR    
 06.06.2022        137,462          55.4138               7,617,285.03    CEUX    
 06.06.2022        33,046           55.4149               1,831,242.25    TQEX    
 06.06.2022        38,912           55.4316               2,156,956.04    AQEU    
 07.06.2022        566,286          55.5111               31,435,153.86   XPAR    
 07.06.2022        142,608          55.4624               7,909,383.90    CEUX    
 07.06.2022        33,993           55.4636               1,885,375.75    TQEX    
 07.06.2022        47,101           55.4940               2,613,823.04    AQEU    
 08.06.2022        460,149          56.2306               25,874,461.00   XPAR    
 08.06.2022        236,699          56.1990               13,302,249.93   CEUX    
 08.06.2022        62,620           56.2056               3,519,597.43    TQEX    
 08.06.2022        94,334           56.1878               5,300,415.33    AQEU    
 09.06.2022        540,746          56.4594               30,530,214.93   XPAR    
 09.06.2022        179,344          56.4724               10,127,981.72   CEUX    
 09.06.2022        46,863           56.4743               2,646,556.63    TQEX    
 09.06.2022        65,417           56.4798               3,694,740.13    AQEU    
 10.06.2022        564,057          55.1084               31,084,277.30   XPAR    
 10.06.2022        176,530          55.1425               9,734,306.08    CEUX    
 10.06.2022        45,717           55.1530               2,521,431.09    TQEX    
 10.06.2022        66,353           55.1585               3,659,930.13    AQEU    
 Total             4,068,817        55.7580               226,869,278.18          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52747973&newsitemid=20220613005558&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=782c978d2523930942adf24a3077a920)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our 105,000 employees are committed to energy that is ever more
affordable, cleaner, more reliable and accessible to as many people as
possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52747973&newsitemid=20220613005558&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=b6b63cb8e678bbebc9f8d089247e3ed4)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20220613005558/en/
(https://www.businesswire.com/news/home/20220613005558/en/)

TotalEnergies


Copyright Business Wire 2022