REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

20/06/2022 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220620:nBw2JVMKBa&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from June 13 to June 17, 2022:
 Transaction date  Total daily volume   Daily weighted average         Amount of       Market       
                   
(number of shares)  
purchase price of the shares  
transactions   
(MIC Code)  
                                        
(EUR/share)                   
(EUR)                       
 13.06.2022        598,427              53.7565                        32,169,360.03   XPAR         
 13.06.2022        183,272              53.7443                        9,849,829.23    CEUX         
 13.06.2022        45,715               53.8388                        2,461,240.12    TQEX         
 13.06.2022        65,376               53.8299                        3,519,183.74    AQEU         
 14.06.2022        597,853              54.0749                        32,328,845.17   XPAR         
 14.06.2022        185,262              54.0494                        10,013,298.69   CEUX         
 14.06.2022        56,523               54.0477                        3,054,937.41    TQEX         
 14.06.2022        66,362               54.0495                        3,586,834.71    AQEU         
 15.06.2022        614,199              53.6987                        32,981,699.77   XPAR         
 15.06.2022        185,669              53.6957                        9,969,621.53    CEUX         
 15.06.2022        45,833               53.6925                        2,460,889.63    TQEX         
 15.06.2022        66,799               53.7016                        3,587,214.34    AQEU         
 16.06.2022        743,848              52.1953                        38,825,381.03   XPAR         
 16.06.2022        152,785              52.2833                        7,988,097.02    CEUX         
 16.06.2022        34,159               52.2992                        1,786,488.50    TQEX         
 16.06.2022        45,708               52.2907                        2,390,101.72    AQEU         
 17.06.2022        707,163              51.2623                        36,250,786.47   XPAR         
 17.06.2022        192,316              51.5271                        9,909,482.25    CEUX         
 17.06.2022        44,257               51.5730                        2,282,467.09    TQEX         
 17.06.2022        69,004               51.5432                        3,556,690.13    AQEU         
 Total             4,700,530            52.9669                        248,972,448.57               


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52755628&newsitemid=20220620005492&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=ee580eababb5b32a0d9339e85f5533c2)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our 105,000 employees are committed to energy that is ever more
affordable, cleaner, more reliable and accessible to as many people as
possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52755628&newsitemid=20220620005492&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=e5a40fda7a9ed3bc9aed83615ff677c5)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20220620005492/en/
(https://www.businesswire.com/news/home/20220620005492/en/)

TotalEnergies SE


Copyright Business Wire 2022