REG-TotalEnergies SE Transaction in Own Shares
15/08/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220815:nBwbkfKhja&default-theme=true Transaction in Own Shares TotalEnergies: Disclosure of Transactions in Own Shares In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 8 to August 12, 2022: Transaction date Total daily volume (number of shares) Daily weighted average purchase price of the shares (EUR/share) Amount of transactions (EUR) Market (MIC Code) 08/08/22 716,709 49.73812 35,647,755.38 XPAR 08/08/22 320,888 49.72158 15,955,058.36 CEUX 08/08/22 49,842 49.73260 2,478,772.05 TQEX 08/08/22 89,920 49.68437 4,467,618.91 AQEU 09/08/22 602,682 50.58798 30,488,466.17 XPAR 09/08/22 280,000 50.70209 14,196,585.48 CEUX 09/08/22 40,000 50.62861 2,025,144.56 TQEX 09/08/22 65,000 50.61175 3,289,763.82 AQEU 10/08/22 601,668 50.81766 30,575,356.85 XPAR 10/08/22 230,000 50.81086 11,686,498.26 CEUX 10/08/22 35,000 50.81749 1,778,612.19 TQEX 10/08/22 77,900 50.82822 3,959,517.95 AQEU 11/08/22 618,308 51.74930 31,997,008.66 XPAR 11/08/22 210,000 51.73328 10,863,987.75 CEUX 11/08/22 30,000 51.73731 1,552,119.30 TQEX 11/08/22 50,000 51.73746 2,586,872.80 AQEU 12/08/22 630,394 52.23418 32,928,113.67 XPAR 12/08/22 180,000 52.28216 9,410,789.52 CEUX 12/08/22 20,000 52.34881 1,046,976.26 TQEX 12/08/22 50,000 52.28192 2,614,096.15 AQEU Total 4,898,311 50.9460 249,549,114.07 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions (https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52812802&newsitemid=20220812005441&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=8fce440ce80d12c8406f77d35ff60034) About TotalEnergies TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people. TotalEnergies contacts Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com (mailto:presse@totalenergies.com) l @TotalEnergiesPR (https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52812802&newsitemid=20220812005441&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=5bd5f14381ec4d8d2a0d04f28aa67b17) Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com (mailto:ir@totalenergies.com) View source version on businesswire.com: https://www.businesswire.com/news/home/20220812005441/en/ (https://www.businesswire.com/news/home/20220812005441/en/) TOTALENERGIES SE Copyright Business Wire 2022
Recent news on TotalEnergies SE
See all newsREG-TotalEnergies SE Transaction in Own Shares
AnnouncementREG-TotalEnergies SE TotalEnergies Publishes Its Financial Report for First Half 2025
AnnouncementREG-TotalEnergies SE Half-year Report
AnnouncementREG-TotalEnergies SE Half-year Report
AnnouncementREG-TotalEnergies SE Dividend Declaration
Announcement