REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

05/09/2022 18:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220905:nBw7Xgxmfa&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from August 29 to September 02, 2022:
 Transaction date  Total daily      Daily weighted        Amount of       Market  
                   
volume (number  
average purchase     
transactions   
(MIC   
                   
of shares)      
price of the shares  
(EUR)          
Code)  
                                    
(EUR/share)                                  
 29/08/22          609,373          53.913897             32,853,673.16   XPAR    
 29/08/22          206,695          53.896841             11,140,207.55   CEUX    
 29/08/22          48,529           53.893205             2,615,383.35    TQEX    
 29/08/22          62,922           53.887740             3,390,724.38    AQEU    
 30/08/22          614,697          53.436335             32,847,154.82   XPAR    
 30/08/22          207,325          53.473685             11,086,431.74   CEUX    
 30/08/22          49,313           53.464386             2,636,489.27    TQEX    
 30/08/22          64,140           53.475119             3,429,894.13    AQEU    
 31/08/22          654,012          51.027231             33,372,421.40   XPAR    
 31/08/22          205,254          51.050256             10,478,269.25   CEUX    
 31/08/22          47,505           51.048660             2,425,066.59    TQEX    
 31/08/22          72,948           51.053256             3,724,232.92    AQEU    
 01/09/22          635,245          50.211182             31,896,402.31   XPAR    
 01/09/22          206,734          50.223189             10,382,840.75   CEUX    
 01/09/22          65,208           50.215484             3,274,451.28    TQEX    
 01/09/22          88,538           50.218870             4,446,278.31    AQEU    
 02/09/22          640,840          51.335427             32,897,795.04   XPAR    
 02/09/22          196,920          51.336651             10,109,213.31   CEUX    
 02/09/22          66,993           51.321080             3,438,153.11    TQEX    
 02/09/22          69,230           51.347930             3,554,817.19    AQEU    
 Total             4,812,421        51.9489               249,999,899.86          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52857615&newsitemid=20220905005416&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=2c2bfca5432b7689b6cb3cd07fdb837f)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52857615&newsitemid=20220905005416&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=6b229349897e3934b69289b8e1c2353f)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20220905005416/en/
(https://www.businesswire.com/news/home/20220905005416/en/)

TotalEnergies


Copyright Business Wire 2022