REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

31/10/2022 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221031:nBwbpB4da&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) on October 28, 2022:
 Transaction date  Total daily volume (number of shares)  Daily weighted average purchase   Amount of transactions (EUR)  Market (MIC Code)  
                                                          
price of the shares (EUR/share)                                                   
 28/10/22          976,317                                55.058396                         53,754,448.01                 XPAR               
 28/10/22          339,616                                55.087019                         18,708,433.04                 CEUX               
 28/10/22          68,337                                 55.069634                         3,763,293.58                  TQEX               
 28/10/22          68,534                                 55.064306                         3,773,777.15                  AQEU               
 Total             1,452,804                              55.065894                         79,999,951.78                                    


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52956217&newsitemid=20221031005529&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=9b1c5e0f8c2199d90a8cfed06a211dba)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

* * * * *

TotalEnergies

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52956217&newsitemid=20221031005529&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=cad48d5274dfd9ab26356040e9fd162f)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20221031005529/en/
(https://www.businesswire.com/news/home/20221031005529/en/)

TotalEnergies


Copyright Business Wire 2022