REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

07/11/2022 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221107:nBw6fQlv7a&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from October 31 to November 4, 2022:
 Transaction date  Total daily volume (number of shares)  Daily weighted average purchase price of the shares (EUR/share)  Amount of transactions (EUR)  Market (MIC Code)  
 31/11/2022        907,173                                55.113114                                                        49,997,128.97                 XPAR               
 31/11/2022        400,000                                55.071198                                                        22,028,479.20                 CEUX               
 31/11/2022        70,000                                 55.003538                                                        3,850,247.66                  TQEX               
 31/11/2022        75,000                                 54.988039                                                        4,124,102.93                  AQEU               
 01/11/2022        857,834                                56.274689                                                        48,274,341.56                 XPAR               
 01/11/2022        350,000                                56.280759                                                        19,698,265.65                 CEUX               
 01/11/2022        87,002                                 56.282835                                                        4,896,719.21                  TQEX               
 01/11/2022        98,800                                 56.296335                                                        5,562,077.90                  AQEU               
 02/11/2022        878,571                                56.602484                                                        49,729,300.97                 XPAR               
 02/11/2022        356,500                                56.559468                                                        20,163,450.34                 CEUX               
 02/11/2022        69,000                                 56.558836                                                        3,902,559.68                  TQEX               
 02/11/2022        75,500                                 56.546848                                                        4,269,287.02                  AQEU               
 03/11/2022        858,502                                56.565561                                                        48,561,647.25                 XPAR               
 03/11/2022        375,000                                56.669044                                                        21,250,891.50                 CEUX               
 03/11/2022        100,000                                56.578559                                                        5,657,855.90                  TQEX               
 03/11/2022        80,000                                 56.619515                                                        4,529,561.20                  AQEU               
 04/11/2022        984,170                                57.794518                                                        56,879,630.78                 XPAR               
 04/11/2022        300,000                                57.798962                                                        17,339,688.60                 CEUX               
 04/11/2022        50,000                                 57.801246                                                        2,890,062.30                  TQEX               
 04/11/2022        50,000                                 57.812344                                                        2,890,617.20                  AQEU               
 Total             7,023,052                              56.456355                                                        396,495,915.82                                   


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52962874&newsitemid=20221107005845&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=c3c9a6648db902c5df9008be9c8781e2)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

* * * * *

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52962874&newsitemid=20221107005845&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=d70ca33b1094ea6879f54c470fb0d360)
 

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20221107005845/en/
(https://www.businesswire.com/news/home/20221107005845/en/)

TotalEnergies SE


Copyright Business Wire 2022