REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

21/11/2022 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221121:nBw1r3HNda&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from November 14 to November 18,
2022:
 Transaction date  Total daily      Daily weighted        Amount of       Market  
                   
volume (number  
average purchase     
transactions   
(MIC   
                   
of shares)      
price of the shares  
(EUR)          
Code)  
                                    
(EUR/share)                                  
 14/11/2022        728,518          57.217585             41,684,040.59   XPAR    
 14/11/2022        250,000          57.232156             14,308,039.00   CEUX    
 14/11/2022        40,000           57.248003             2,289,920.12    TQEX    
 14/11/2022        30,000           57.265765             1,717,972.95    AQEU    
 15/11/2022        761,026          57.372276             43,661,793.72   XPAR    
 15/11/2022        220,000          57.333283             12,613,322.26   CEUX    
 15/11/2022        40,000           57.310104             2,292,404.16    TQEX    
 15/11/2022        25,000           57.297315             1,432,432.88    AQEU    
 16/11/2022        750,893          58.481792             43,913,568.24   XPAR    
 16/11/2022        220,000          58.489930             12,867,784.60   CEUX    
 16/11/2022        30,000           58.516679             1,755,500.37    TQEX    
 16/11/2022        25,000           58.523612             1,463,090.30    AQEU    
 17/11/2022        565,637          57.788643             32,687,394.66   XPAR    
 17/11/2022        320,000          57.740881             18,477,081.92   CEUX    
 17/11/2022        101,000          57.728725             5,830,601.23    TQEX    
 17/11/2022        52,000           57.786466             3,004,896.23    AQEU    
 18/11/2022        531,166          58.356840             30,997,169.28   XPAR    
 18/11/2022        350,000          58.004452             20,301,558.20   CEUX    
 18/11/2022        75,000           58.004786             4,350,358.95    TQEX    
 18/11/2022        75,000           58.012083             4,350,906.23    AQEU    
 Total             5,190,240        57.800764             299,999,835.87          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52974367&newsitemid=20221121005589&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=c66db7859884ed9f9a1afba4a6f1a3a2)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52974367&newsitemid=20221121005589&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=8ce8058b068e00924367aff11e74296b)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20221121005589/en/
(https://www.businesswire.com/news/home/20221121005589/en/)

TotalEnergies


Copyright Business Wire 2022