REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

05/12/2022 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221205:nBw47yjV8a&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from November 28 to December 2,
2022:
 Transaction date  Total daily      Daily weighted        Amount of       Market  
                   
volume (number  
average purchase     
transactions   
(MIC   
                   
of shares)      
price of the shares  
(EUR)          
Code)  
                                    
(EUR/share)                                  
 28/11/2022        475,483          57.349289             27,268,611.98   XPAR    
 28/11/2022        200,000          57.203106             11,440,621.20   CEUX    
 28/11/2022        60,000           57.177542             3,430,652.52    TQEX    
 28/11/2022        50,000           57.202123             2,860,106.15    AQEU    
 29/11/2022        531,847          58.721358             31,230,778.09   XPAR    
 29/11/2022        150,000          58.613861             8,792,079.15    CEUX    
 29/11/2022        50,000           58.635418             2,931,770.90    TQEX    
 29/11/2022        35,000           58.437703             2,045,319.61    AQEU    
 30/11/2022        521,167          59.904313             31,220,151.09   XPAR    
 30/11/2022        150,000          59.902297             8,985,344.55    CEUX    
 30/11/2022        40,000           59.931182             2,397,247.28    TQEX    
 30/11/2022        40,000           59.930700             2,397,228.00    AQEU    
 01/12/2022        374,133          59.725877             22,345,421.54   XPAR    
 01/12/2022        260,000          59.618464             15,500,800.64   CEUX    
 01/12/2022        80,000           59.595002             4,767,600.16    TQEX    
 01/12/2022        40,000           59.654176             2,386,167.04    AQEU    
 02/12/2022        556,247          58.742837             32,675,526.85   XPAR    
 02/12/2022        130,000          58.678213             7,628,167.69    CEUX    
 02/12/2022        23,000           58.614033             1,348,122.76    TQEX    
 02/12/2022        23,000           58.615293             1,348,151.74    AQEU    
 Total             3,789,877        58.840925             222,999,868.94          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53002486&newsitemid=20221205005489&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=7bd4607b6bc0e452f3e2bab23cada8ec)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53002486&newsitemid=20221205005489&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=194948c44e63e2bf386e366c5b1afee2)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20221205005489/en/
(https://www.businesswire.com/news/home/20221205005489/en/)

TotalEnergies SE


Copyright Business Wire 2022