REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

09/01/2023 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230109:nBw1VyyfSa&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from January 2 to January 6, 2023:
 Transaction date  Total daily      Daily weighted        Amount of       Market  
                   
volume (number  
average purchase     
transactions   
(MIC   
                   
of shares)      
price of the shares  
(EUR)          
Code)  
                                    
(EUR/share)                                  
 02/01/2023        587,716          59.640928             35,051,927.64   XPAR    
 02/01/2023        144,000          59.679682             8,593,874.21    CEUX    
 02/01/2023        36,000           59.743117             2,150,752.21    TQEX    
 02/01/2023        37,000           59.552326             2,203,436.06    AQEU    
 03/01/2023        401,438          60.028748             24,097,820.54   XPAR    
 03/01/2023        260,000          59.748029             15,534,487.54   CEUX    
 03/01/2023        75,000           59.718969             4,478,922.68    TQEX    
 03/01/2023        65,000           59.826902             3,888,748.63    AQEU    
 04/01/2023        474,633          58.027472             27,541,753.12   XPAR    
 04/01/2023        240,000          57.990016             13,917,603.84   CEUX    
 04/01/2023        65,000           58.006928             3,770,450.32    TQEX    
 04/01/2023        65,000           58.002640             3,770,171.60    AQEU    
 05/01/2023        526,092          57.768144             30,391,358.41   XPAR    
 05/01/2023        200,000          57.728600             11,545,720.00   CEUX    
 05/01/2023        55,000           57.752332             3,176,378.26    TQEX    
 05/01/2023        50,000           57.729787             2,886,489.35    AQEU    
 06/01/2023        527,111          58.745514             30,965,406.63   XPAR    
 06/01/2023        195,000          58.739501             11,454,202.70   CEUX    
 06/01/2023        60,000           58.741661             3,524,499.66    TQEX    
 06/01/2023        35,000           58.738522             2,055,848.27    AQEU    
 Total             4,098,990        58.794935             240,999,851.66          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53181051&newsitemid=20230109005620&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=67fd4aeee714d5fb3c95186f497b6132)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53181051&newsitemid=20230109005620&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=ada11660461c43669745a7316b428ebe)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230109005620/en/
(https://www.businesswire.com/news/home/20230109005620/en/)

TotalEnergies SE


Copyright Business Wire 2023