REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

16/01/2023 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230116:nBw1Kbqfca&default-theme=true


Transaction in Own Shares

 

TotalEnergies: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from January 9 to January 13, 2023:
 Transaction date  Total daily      Daily weighted        Amount of       Market  
                   
volume (number  
average purchase     
transactions   
(MIC   
                   
of shares)      
price of the shares  
(EUR)          
Code)  
                                    
(EUR/share)                                  
 09/01/2023        360,110          58.584766             21,096,960.08   XPAR    
 09/01/2023        150,000          58.578157             8,786,723.55    CEUX    
 09/01/2023        20,000           58.563698             1,171,273.96    TQEX    
 09/01/2023        25,000           58.570322             1,464,258.05    AQEU    
 10/01/2023        355,681          58.374342             20,762,644.34   XPAR    
 10/01/2023        150,000          58.373426             8,756,013.90    CEUX    
 10/01/2023        30,000           58.373497             1,751,204.91    TQEX    
 10/01/2023        20,000           58.374550             1,167,491.00    AQEU    
 11/01/2023        353,510          59.002260             20,857,888.93   XPAR    
 11/01/2023        150,000          59.010079             8,851,511.85    CEUX    
 11/01/2023        25,000           59.011668             1,475,291.70    TQEX    
 11/01/2023        20,000           59.011824             1,180,236.48    AQEU    
 12/01/2023        348,449          59.412311             20,702,160.36   XPAR    
 12/01/2023        150,000          59.423719             8,913,557.85    CEUX    
 12/01/2023        25,000           59.420456             1,485,511.40    TQEX    
 12/01/2023        20,000           59.428857             1,188,577.14    AQEU    
 13/01/2023        341,359          59.964940             20,469,571.95   XPAR    
 13/01/2023        160,000          59.968734             9,594,997.44    CEUX    
 13/01/2023        25,000           59.971477             1,499,286.93    TQEX    
 13/01/2023        10,000           60.054969             600,549.69      AQEU    
 Total             2,739,109        59.061436             161,775,711.51          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53233238&newsitemid=20230116005452&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=b1e6954b841c070df32c8ca8d4573806)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53233238&newsitemid=20230116005452&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=c5da4582576cffbea04246150f708b54)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230116005452/en/
(https://www.businesswire.com/news/home/20230116005452/en/)

TotalEnergies SE


Copyright Business Wire 2023