REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

23/01/2023 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230123:nBwy1fc1a&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from January 16 to January 20,
2023:
 Transaction date  Total daily      Daily weighted        Amount of       Market  
                   
volume (number  
average purchase     
transactions   
(MIC   
                   
of shares)      
price of the shares  
(EUR)          
Code)  
                                    
(EUR/share)                                  
 16/01/2023        357,064          59.889193             21,384,274.81   XPAR    
 16/01/2023        140,000          59.915554             8,388,177.56    CEUX    
 16/01/2023        25,000           59.943848             1,498,596.20    TQEX    
 16/01/2023        15,000           59.953219             899,298.29      AQEU    
 17/01/2023        351,522          59.237557             20,823,304.51   XPAR    
 17/01/2023        150,000          59.234959             8,885,243.85    CEUX    
 17/01/2023        25,000           59.241293             1,481,032.33    TQEX    
 17/01/2023        15,000           59.253327             888,799.91      AQEU    
 18/01/2023        346,619          59.797431             20,726,925.74   XPAR    
 18/01/2023        150,000          59.810865             8,971,629.75    CEUX    
 18/01/2023        25,000           59.799085             1,494,977.13    TQEX    
 18/01/2023        15,000           59.780034             896,700.51      AQEU    
 19/01/2023        365,076          58.463725             21,343,702.87   XPAR    
 19/01/2023        150,000          58.465898             8,769,884.70    CEUX    
 19/01/2023        25,000           58.486472             1,462,161.80    TQEX    
 19/01/2023        10,000           58.568419             585,684.19      AQEU    
 20/01/2023        355,282          59.026739             20,971,137.89   XPAR    
 20/01/2023        140,411          59.053210             8,291,720.27    CEUX    
 20/01/2023        29,110           59.045663             1,718,819.25    TQEX    
 20/01/2023        19,426           59.050351             1,147,112.12    AQEU    
 Total             2,709,510        59.283481             160,629,183.65          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53289247&newsitemid=20230123005610&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=195c95ecd2cccbeb6ba538bc0d0c3712)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53289247&newsitemid=20230123005610&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=deff4f21ff3d2dbff5ece0cd638367f2)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230123005610/en/
(https://www.businesswire.com/news/home/20230123005610/en/)

TotalEnergies


Copyright Business Wire 2023