REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

06/02/2023 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230206:nBw6Qtsgra&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from January 30 to February 3,
2023:
 Transaction  Total daily      Daily weighted     Amount of       Market       
 
Date        
volume (number  
average purchase  
transactions   
(MIC Code)  
              
of shares)      
price of shares   
(EUR)                       
                               
(EUR/share)                                    
 30/01/2023   366,250          57.863863          21,192,639.82   XPAR         
 30/01/2023   150,000          57.888769          8,683,315.35    CEUX         
 30/01/2023   25,000           57.882528          1,447,063.20    TQEX         
 30/01/2023   10,000           57.878383          578,783.83      AQEU         
 31/01/2023   377,221          57.113194          21,544,296.15   XPAR         
 31/01/2023   150,000          57.095644          8,564,346.60    CEUX         
 31/01/2023   25,000           57.105106          1,427,627.65    TQEX         
 31/01/2023   10,000           57.172185          571,721.85      AQEU         
 01/02/2023   393,148          56.625166          22,262,070.76   XPAR         
 01/02/2023   131,317          56.707760          7,446,692.92    CEUX         
 01/02/2023   23,494           56.775060          1,333,873.26    TQEX         
 01/02/2023   15,597           56.776331          885,540.43      AQEU         
 02/02/2023   386,127          55.426385          21,401,623.76   XPAR         
 02/02/2023   150,000          55.420069          8,313,010.35    CEUX         
 02/02/2023   25,000           55.435284          1,385,882.10    TQEX         
 02/02/2023   10,000           55.453141          554,531.41      AQEU         
 03/02/2023   381,982          56.100909          21,429,537.42   XPAR         
 03/02/2023   150,000          56.082508          8,412,376.20    CEUX         
 03/02/2023   25,000           56.058230          1,401,455.75    TQEX         
 03/02/2023   10,000           55.931897          559,318.97      AQEU         
 Total        2,815,136        56.620962          159,395,707.80               


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53302945&newsitemid=20230206005485&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=aa605f278c8a78141a20667d5146c2a7)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53302945&newsitemid=20230206005485&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=a96a1807bb734254939874896a858a7a)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230206005485/en/
(https://www.businesswire.com/news/home/20230206005485/en/)

TotalEnergies SE


Copyright Business Wire 2023