REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

13/02/2023 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230213:nBw7wg6Mya&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from February 6 to February 10,
2023:
 Transaction Date  Total daily volume   Daily weighted     Amount of            Market (MIC Code)  
                   
(number of shares)  
average purchase  
transactions (EUR)                     
                                        
price of shares                                           
                                        
(EUR/share)                                               
 06/02/2023        390,653              56.062775          21,901,091.24        XPAR               
 06/02/2023        150,000              56.090339          8,413,550.85         CEUX               
 06/02/2023        25,000               56.086070          1,402,151.75         TQEX               
 06/02/2023        10,000               56.101378          561,013.78           AQEU               
 0702/2023         385,576              56.976332          21,968,706.19        XPAR               
 0702/2023         150,000              56.964357          8,544,653.55         CEUX               
 0702/2023         25,000               56.966998          1,424,174.95         TQEX               
 0702/2023         10,000               56.956196          569,561.96           AQEU               
 08/02/2023        385,164              56.827828          21,888,033.54        XPAR               
 08/02/2023        150,000              56.824782          8,523,717.30         CEUX               
 08/02/2023        25,000               56.838932          1,420,973.30         TQEX               
 08/02/2023        10,000               56.847877          568,478.77           AQEU               
 09/02/2023        384,911              57.497385          22,131,375.96        XPAR               
 09/02/2023        150,000              57.492173          8,623,825.95         CEUX               
 09/02/2023        25,000               57.497366          1,437,434.15         TQEX               
 09/02/2023        10,000               57.504758          575,047.58           AQEU               
 10/02/2023        299,344              59.051762          17,676,790.64        XPAR               
 10/02/2023        110,000              59.036470          6,494,011.70         CEUX               
 10/02/2023        15,000               58.979032          884,685.48           TQEX               
 10/02/2023        10,000               59.025841          590,258.41           AQEU               
 Total             2,720,648            57.192087          155,599,537.05                          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53317455&newsitemid=20230213005430&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=85636621224fffd7ce97e238639e283e)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53317455&newsitemid=20230213005430&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=c63b92a3951a5300abfccc68d4acdfc3)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230213005430/en/
(https://www.businesswire.com/news/home/20230213005430/en/)

TotalEnergies


Copyright Business Wire 2023