REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

20/03/2023 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230320:nBw8XmLn6a&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from March 13 to March 17, 2023:
 Transaction Date  Total daily volume (number of shares)  Daily weighted average purchase price of shares (EUR/share)  Amount of transactions (EUR)  Market (MIC Code)  
 13/03/2023        311,599                                56.067702                                                    17,470,639.88                 XPAR               
 13/03/2023        120,000                                56.047852                                                    6,725,742.24                  CEUX               
 13/03/2023        15,000                                 56.034318                                                    840,514.77                    TQEX               
 13/03/2023        10,000                                 56.038782                                                    560,387.82                    AQEU               
 14/03/2023        314,259                                55.601819                                                    17,473,372.04                 XPAR               
 14/03/2023        120,000                                55.505357                                                    6,660,642.84                  CEUX               
 14/03/2023        15,000                                 55.575491                                                    833,632.37                    TQEX               
 14/03/2023        10,000                                 55.576577                                                    555,765.77                    AQEU               
 15/03/2023        334,523                                54.176166                                                    18,123,173.58                 XPAR               
 15/03/2023        120,000                                54.173132                                                    6,500,775.84                  CEUX               
 15/03/2023        15,000                                 54.174036                                                    812,610.54                    TQEX               
 15/03/2023        10,000                                 54.171803                                                    541,718.03                    AQEU               
 16/03/2023        332,398                                53.218210                                                    17,689,626.57                 XPAR               
 16/03/2023        128,904                                53.224899                                                    6,860,902.38                  CEUX               
 16/03/2023        14,874                                 53.212118                                                    791,477.04                    TQEX               
 16/03/2023        9,835                                  53.223757                                                    523,455.65                    AQEU               
 17/03/2023        318,798                                53.987086                                                    17,210,975.04                 XPAR               
 17/03/2023        134,125                                54.003230                                                    7,243,183.22                  CEUX               
 17/03/2023        14,914                                 54.012777                                                    805,546.56                    TQEX               
 17/03/2023        9,956                                  53.996827                                                    537,592.41                    AQEU               
 Total             2,359,185                              54.578905                                                    128,761,734.58                                   


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53364680&newsitemid=20230320005505&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=b116cc6e0abd139edd8a82f9b3c051a8)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

* * * * *

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53364680&newsitemid=20230320005505&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=e4deec2fd4faf20e602ce067232df0d2)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230320005505/en/
(https://www.businesswire.com/news/home/20230320005505/en/)

TotalEnergies


Copyright Business Wire 2023