REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

27/03/2023 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230327:nBw7Jmcrca&default-theme=true


Transaction in Own Shares

 

TotalEnergies SE: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from March 20 to March 24, 2023:
 Transaction Date  Total daily volume  Daily weighted     Amount of            Market (MIC Code)  
                   
number of shares)  
average purchase  
transactions (EUR)                     
                                       
price of shares                                           
                                       
(EUR/share)                                               
 20/03/2023        334,355             53.364471          17,842,677.70        XPAR               
 20/03/2023        120,000             53.289411          6,394,729.32         CEUX               
 20/03/2023        15,000              53.343272          800,149.08           TQEX               
 20/03/2023        10,000              53.344474          533,444.74           AQEU               
 21/03/2023        314,948             55.290210          17,413,541.06        XPAR               
 21/03/2023        120,000             55.291570          6,634,988.40         CEUX               
 21/03/2023        15,000              55.294187          829,412.81           TQEX               
 21/03/2023        10,000              55.306839          553,068.39           AQEU               
 22/03/2023        320,799             54.549295          17,499,359.29        XPAR               
 22/03/2023        120,000             54.554610          6,546,553.20         CEUX               
 22/03/2023        15,000              54.555506          818,332.59           TQEX               
 22/03/2023        10,000              54.556844          545,568.44           AQEU               
 23/03/2023        323,428             53.780947          17,394,264.13        XPAR               
 23/03/2023        120,000             53.767204          6,452,064.48         CEUX               
 23/03/2023        15,000              53.756117          806,341.76           TQEX               
 23/03/2023        10,000              53.761276          537,612.76           AQEU               
 24/03/2023        348,714             51.668725          18,017,607.77        XPAR               
 24/03/2023        120,000             51.634554          6,196,146.48         CEUX               
 24/03/2023        15,000              51.631365          774,470.48           TQEX               
 24/03/2023        10,000              51.621777          516,217.77           AQEU               
 Total             2,367,244           53.693895          127,106,550.63                          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53368099&newsitemid=20230327005405&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=78e633937122afd418a9e4123a217f0f)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53368099&newsitemid=20230327005405&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=07a1a99cac366a709c3e585d80a6aeeb)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230327005405/en/
(https://www.businesswire.com/news/home/20230327005405/en/)

TotalEnergies SE


Copyright Business Wire 2023