REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

03/04/2023 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230403:nBw1Dgfg7a&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) on March 27 and 28, 2023:
 Transaction  Total daily volume   Daily weighted     Amount of      Market       
 
Date        
(number of shares)  
average purchase  
transactions  
(MIC Code)  
                                   
price of shares   
(EUR)                      
                                   
(EUR/share)                                   
 27/03/2023   344,330              51.989170          17,901,430.91  XPAR         
 27/03/2023   120,000              51.975263          6,237,031.56   CEUX         
 27/03/2023   15,000               51.988069          779,821.04     TQEX         
 27/03/2023   10,000               51.985743          519,857.43     AQEU         
 28/03/2023   329,192              53.310924          17,549,529.69  XPAR         
 28/03/2023   120,000              53.304866          6,396,583.92   CEUX         
 28/03/2023   15,000               53.299461          799,491.92     TQEX         
 28/03/2023   10,000               53.298093          532,980.93     AQEU         
 Total        963,522              52.636813          50,716,727.39               


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53373206&newsitemid=20230403005677&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=6255aa31cced114edc6bef3a861fa74d)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53373206&newsitemid=20230403005677&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=63341bba827d6e415455ee7d300a49e1)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230403005677/en/
(https://www.businesswire.com/news/home/20230403005677/en/)

TotalEnergies


Copyright Business Wire 2023