REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

24/04/2023 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230424:nBw1ZJTTza&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from April 17 to April 21, 2023:
 Transaction Date  Total daily volume   Daily weighted     Amount of            Market (MIC Code)  
                   
(number of shares)  
average purchase  
transactions (EUR)                     
                                        
price of shares                                           
                                        
(EUR/share)                                               
 17/04/2023        393,188              59.222939          23,285,748.94        XPAR               
 17/04/2023        120,000              59.223108          7,106,772.96         CEUX               
 17/04/2023        15,000               59.218168          888,272.52           TQEX               
 17/04/2023        10,000               59.242354          592,423.54           AQEU               
 18/04/2023        399,648              58.569230          23,407,075.63        XPAR               
 18/04/2023        120,000              58.566913          7,028,029.56         CEUX               
 18/04/2023        15,000               58.567259          878,508.89           TQEX               
 18/04/2023        10,000               58.575931          585,759.31           AQEU               
 19/04/2023        387,613              58.038566          22,496,503           XPAR               
 19/04/2023        122,284              58.026042          7,095,657            CEUX               
 19/04/2023        23,033               58.027652          1,336,551            TQEX               
 19/04/2023        18,691               58.021103          1,084,472            AQEU               
 20/04/2023        414,499              57.760154          23,941,526           XPAR               
 20/04/2023        114,068              57.772809          6,590,029            CEUX               
 20/04/2023        21,701               57.749860          1,253,230            TQEX               
 20/04/2023        15,847               57.753191          915,215              AQEU               
 21/04/2023        393,707              57.684592          22,710,828           XPAR               
 21/04/2023        105,123              57.653148          6,060,672            CEUX               
 21/04/2023        42,512               57.657127          2,451,120            TQEX               
 21/04/2023        24,015               57.653820          1,384,556            AQEU               
 Total             2,765,929            58.241896          161,092,949.03                          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53386305&newsitemid=20230424005540&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=0042650b99b20ca5d100011469524378)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53386305&newsitemid=20230424005540&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=8d8e9647fa1df2572b7a39db4893d332)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230424005540/en/
(https://www.businesswire.com/news/home/20230424005540/en/)

TotalEnergies


Copyright Business Wire 2023