REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

02/05/2023 18:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230502:nBw5CxKXBa&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from April 24 to April 28, 2023:
 Transaction Date  Total daily volume   Daily weighted     Amount of            Market (MIC Code)  
                   
(number of shares)  
average purchase  
transactions (EUR)                     
                                        
price of share                                            
                                        
(EUR/share)                                               
 24/04/2023        394,438              57.737460          22,773,848.19        XPAR               
 24/04/2023        108,389              57.773191          6,261,978.44         CEUX               
 24/04/2023        33,250               57.731113          1,919,559.50         TQEX               
 24/04/2023        27,468               57.715449          1,585,327.95         AQEU               
 25/04/2023        403,659              57.851162          23,352,142.20        XPAR               
 25/04/2023        91,692               57.831710          5,302,705.18         CEUX               
 25/04/2023        41,605               57.831729          2,406,089.08         TQEX               
 25/04/2023        24,547               57.847498          1,419,982.54         AQEU               
 26/04/2023        399,240              58.177122          23,226,634.35        XPAR               
 26/04/2023        101,543              58.163103          5,906,055.99         CEUX               
 26/04/2023        38,419               58.173554          2,234,969.76         TQEX               
 26/04/2023        19,123               58.181175          1,112,598.60         AQEU               
 27/04/2023        410,084              57.387473          23,533,684.67        XPAR               
 27/04/2023        102,556              57.377924          5,884,450.36         CEUX               
 27/04/2023        33,025               57.367514          1,894,562.15         TQEX               
 27/04/2023        20,234               57.392196          1,161,273.70         AQEU               
 28/04/2023        428,682              57.009903          24,439,119.26        XPAR               
 28/04/2023        198,737              56.952297          11,318,528.64        CEUX               
 28/04/2023        49,614               56.955473          2,825,788.84         TQEX               
 28/04/2023        24,874               56.947479          1,416,511.60         AQEU               
 Total             2,951,179            57.595900          169,975,811.00                          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53391909&newsitemid=20230502006055&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=e5639ee84a1e47630e2cc92fc2cf18ce)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53391909&newsitemid=20230502006055&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=988cf23d9ed824b576afb0f5fa3da76b)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230502006055/en/
(https://www.businesswire.com/news/home/20230502006055/en/)

TotalEnergies SE


Copyright Business Wire 2023