REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

09/05/2023 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230509:nBw8MdgLJa&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from May 2 to May 5, 2023:
 Transaction Date  Total daily volume   Daily weighted     Amount of            Market (MIC Code)  
                   
                    
average purchase  
transactions (EUR)                     
                   
(number of shares)  
price of shares                                           
                                        
(EUR/share)                                               
 02/05/2023        434,192              56.444782          24,507,872.83        XPAR               
 02/05/2023        199,130              56.514467          11,253,725.79        CEUX               
 02/05/2023        40,000               56.511296          2,260,451.84         TQEX               
 02/05/2023        35,000               56.511777          1,977,912.21         AQEU               
 03/05/2023        467,770              54.752413          25,611,536.27        XPAR               
 03/05/2023        256,054              54.745826          14,017,887.77        CEUX               
 03/05/2023        58,639               54.752150          3,210,611.34         TQEX               
 03/05/2023        39,425               54.786473          2,159,956.71         AQEU               
 04/05/2023        468,881              54.933084          25,757,079.34        XPAR               
 04/05/2023        250,512              54.952022          13,766,141.00        CEUX               
 04/05/2023        59,582               54.884248          3,270,113.28         TQEX               
 04/05/2023        40,160               54.945572          2,206,614.19         AQEU               
 05/05/2023        426,690              55.740414          23,783,877.14        XPAR               
 05/05/2023        197,081              55.744942          10,986,268.85        CEUX               
 05/05/2023        58,991               55.748800          3,288,677.44         TQEX               
 05/05/2023        34,818               55.751812          1,941,166.59         AQEU               
 Total             3,066,925            55.430078          169,999,892.59                          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53396542&newsitemid=20230509005956&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=34ef4f7fa4106a0d154f3dbec9d51677)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://twitter.com/TotalEnergiesPR) 
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230509005956/en/
(https://www.businesswire.com/news/home/20230509005956/en/)

TotalEnergies


Copyright Business Wire 2023