REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

15/05/2023 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230515:nBw3WcX5Ka&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from May 8 to May 12, 2023:
 Transaction Date  Total daily volume   Daily weighted     Amount of            Market (MIC Code)  
                   
(number of shares)  
average purchase  
transactions (EUR)                     
                                        
price of shares                                           
                                        
(EUR/share)                                               
 08/05/2023        468,652              56.452402          26,456,530.94        XPAR               
 08/05/2023        178,308              56.493488          10,073,240.90        CEUX               
 08/05/2023        47,527               56.462232          2,683,480.48         TQEX               
 08/05/2023        13,946               56.413224          786,738.82           AQEU               
 09/05/2023        430,564              55.577732          23,929,770.60        XPAR               
 09/05/2023        212,498              55.577480          11,810,103.44        CEUX               
 09/05/2023        46,160               55.567632          2,565,001.91         TQEX               
 09/05/2023        30,520               55.541007          1,695,111.53         AQEU               
 10/05/2023        403,822              55.643212          22,469,953.31        XPAR               
 10/05/2023        166,503              55.651411          9,266,126.85         CEUX               
 10/05/2023        39,184               55.651442          2,180,646.11         TQEX               
 10/05/2023        19,463               55.657759          1,083,266.97         AQEU               
 11/05/2023        379,582              55.156062          20,936,248.36        XPAR               
 11/05/2023        193,712              55.195692          10,692,067.88        CEUX               
 11/05/2023        39,995               55.118795          2,204,476.19         TQEX               
 11/05/2023        21,168               55.139636          1,167,195.81         AQEU               
 12/05/2023        388,662              55.510839          21,574,953.77        XPAR               
 12/05/2023        173,436              55.517685          9,628,765.26         CEUX               
 12/05/2023        46,408               55.555554          2,578,222.17         TQEX               
 12/05/2023        21,930               55.541790          1,218,031.46         AQEU               
 Total             3,322,040            55.688653          184,999,932.76                          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53400460&newsitemid=20230515005624&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=df38a61b2a7a4dfe5693332d65c96801)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53400460&newsitemid=20230515005624&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=54576ff3244c0451fc1b7c8fe746795c)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230515005624/en/
(https://www.businesswire.com/news/home/20230515005624/en/)

TotalEnergies


Copyright Business Wire 2023