REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

12/06/2023 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230612:nBw5FQdFXa&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 26, 2023 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from June 05 to June 09, 2023:
 Transaction Date  Total daily volume (number of shares)  Daily weighted average purchase price of shares (EUR/share)  Amount of transactions (EUR)  Market (MIC Code)  
 05/06/2023        303,060                                55.651928                                                    16,865,873.39                 XPAR               
 05/06/2023        150,000                                55.663123                                                    8,349,468.49                  CEUX               
 05/06/2023        40,000                                 55.665781                                                    2,226,631.24                  TQEX               
 05/06/2023        28,000                                 55.643345                                                    1,558,013.67                  AQEU               
 06/06/2023        316,030                                54.108370                                                    17,099,868.02                 XPAR               
 06/06/2023        150,000                                54.090830                                                    8,113,624.54                  CEUX               
 06/06/2023        40,000                                 54.088637                                                    2,163,545.46                  TQEX               
 06/06/2023        30,000                                 54.097148                                                    1,622,914.45                  AQEU               
 07/06/2023        320,766                                54.457076                                                    17,467,978.56                 XPAR               
 07/06/2023        149,579                                54.497658                                                    8,151,705.21                  CEUX               
 07/06/2023        38,524                                 54.487020                                                    2,099,057.94                  TQEX               
 07/06/2023        23,524                                 54.465831                                                    1,281,254.22                  AQEU               
 08/06/2023        311,295                                55.182142                                                    17,177,924.96                 XPAR               
 08/06/2023        150,000                                55.190184                                                    8,278,527.59                  CEUX               
 08/06/2023        40,000                                 55.191381                                                    2,207,655.25                  TQEX               
 08/06/2023        24,200                                 55.201402                                                    1,335,873.92                  AQEU               
 09/06/2023        312,946                                54.934720                                                    17,191,600.89                 XPAR               
 09/06/2023        150,000                                54.923959                                                    8,238,593.85                  CEUX               
 09/06/2023        40,000                                 54.919327                                                    2,196,773.08                  TQEX               
 09/06/2023        25,000                                 54.920761                                                    1,373,019.03                  AQEU               
 Total             2,642,924                              54.863441                                                    144,999,903.75                                   


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53418736&newsitemid=20230612817155&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=0c00b35b6b8e73860b5652886d7301a8)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53418736&newsitemid=20230612817155&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=617fff3c250e04fef963fc4c37e4a093)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230612817155/en/
(https://www.businesswire.com/news/home/20230612817155/en/)

TotalEnergies


Copyright Business Wire 2023