REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

20/11/2023 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231120:nBw3H9XmTa&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 26, 2023, to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from November 13 to November 17,
2023:
 Transaction Date  Total daily volume   Daily weighted     Amount of            Market (MIC Code)  
                   
(number of shares)  
average purchase  
transactions (EUR)                     
                                        
price of shares                                           
                                        
(EUR/share)                                               
 13/11/2023        480,354              62.588670          30,064,717.99        XPAR               
 13/11/2023        276,640              62.601140          17,317,979.37        CEUX               
 13/11/2023        54,759               62.575384          3,426,565.45         TQEX               
 13/11/2023        37,255               62.616625          2,332,782.36         AQEU               
 14/11/2023        503,308              62.622132          31,518,220.01        XPAR               
 14/11/2023        270,000              62.615114          16,906,080.78        CEUX               
 14/11/2023        65,000               62.621731          4,070,412.52         TQEX               
 14/11/2023        40,000               62.630807          2,505,232.28         AQEU               
 15/11/2023        520,187              62.487686          32,505,281.92        XPAR               
 15/11/2023        260,000              62.485920          16,246,339.20        CEUX               
 15/11/2023        60,000               62.496188          3,749,771.28         TQEX               
 15/11/2023        40,000               62.464937          2,498,597.48         AQEU               
 16/11/2023        525,015              61.451211          32,262,807.54        XPAR               
 16/11/2023        270,000              61.449856          16,591,461.12        CEUX               
 16/11/2023        60,000               61.456002          3,687,360.12         TQEX               
 16/11/2023        40,000               61.459198          2,458,367.92         AQEU               
 17/11/2023        525,829              61.737903          32,463,579.80        XPAR               
 17/11/2023        270,000              61.748075          16,671,980.25        CEUX               
 17/11/2023        60,000               61.721414          3,703,284.84         TQEX               
 17/11/2023        35,000               61.746809          2,161,138.32         AQEU               
 Total             4,393,347            62.171725          273,141,960.55                          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53861008&newsitemid=20231120710379&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=956e50a6b69d5b9c23d2b95f8f3e51f8)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, more sustainable, more reliable and accessible to as
many people as possible. Active in nearly 130 countries, TotalEnergies puts
sustainable development in all its dimensions at the heart of its projects and
operations to contribute to the well-being of people.

@TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergies&esheet=53861008&newsitemid=20231120710379&lan=en-US&anchor=%40TotalEnergies&index=2&md5=b04dda34b5352692ba458d844fa9bc97)
l TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.linkedin.com%2Fcompany%2Ftotalenergies%2F&esheet=53861008&newsitemid=20231120710379&lan=en-US&anchor=TotalEnergies&index=3&md5=7ace0e85f31a2c41387588efa55b64a2)
l TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.facebook.com%2FTotalEnergiesFrance%2F&esheet=53861008&newsitemid=20231120710379&lan=en-US&anchor=TotalEnergies&index=4&md5=d05c34211595ef8c793b1d0ac68f1d5e)
l TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.instagram.com%2Ftotalenergies%2F&esheet=53861008&newsitemid=20231120710379&lan=en-US&anchor=TotalEnergies&index=5&md5=6f940b32a6e3e5dbeaed9c84857932cb)

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in
this document are used to designate TotalEnergies SE and the consolidated
entities that are directly or indirectly controlled by TotalEnergies SE.
Likewise, the words “we”, “us” and “our” may also be used to refer
to these entities or to their employees. The entities in which TotalEnergies
SE directly or indirectly owns a shareholding are separate legal entities.
This document may contain forward-looking information and statements that are
based on a number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be inaccurate in the
future and are subject to a number of risk factors. Neither TotalEnergies SE
nor any of its subsidiaries assumes any obligation to update publicly any
forward-looking information or statement, objectives or trends contained in
this document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies’ financial results or activities is provided in the most
recent Universal Registration Document, the French-language version of which
is filed by TotalEnergies SE with the French securities regulator Autorité
des Marchés Financiers (AMF), and in the Form 20-F filed with the United
States Securities and Exchange Commission (SEC).

TotalEnergies Contacts 

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53861008&newsitemid=20231120710379&lan=en-US&anchor=%40TotalEnergiesPR&index=6&md5=b60fcb58b0a54a08768c3b501d0edc63)

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20231120710379/en/
(https://www.businesswire.com/news/home/20231120710379/en/)

TotalEnergies


Copyright Business Wire 2023