REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

18/03/2024 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240318:nBwb8vvpa&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 26, 2023, to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from March 11 to March 15, 2024:
 Transaction Date  Total daily volume   Daily weighted     Amount of            Market (MIC Code)  
                   
(number of shares)  
average purchase  
transactions (EUR)                     
                                        
price of shares                                           
                                        
(EUR/share)                                               
 11/03/2024        332,040              60.047008          19,938,008.54        XPAR               
 11/03/2024        189,240              60.037007          11,361,403.20        CEUX               
 11/03/2024        36,841               60.035927          2,211,783.59         TQEX               
 11/03/2024        25,463               60.056783          1,529,225.87         AQEU               
 12/03/2024        346,374              60.633553          21,001,886.29        XPAR               
 12/03/2024        170,374              60.634486          10,330,539.92        CEUX               
 12/03/2024        33,567               60.635283          2,035,344.54         TQEX               
 12/03/2024        26,917               60.636643          1,632,156.52         AQEU               
 13/03/2024        298,932              61.438879          18,366,046.98        XPAR               
 13/03/2024        163,712              61.439237          10,058,340.37        CEUX               
 13/03/2024        32,364               61.439473          1,988,427.10         TQEX               
 13/03/2024        25,828               61.446449          1,587,038.88         AQEU               
 14/03/2024        277,931              62.335562          17,324,985.08        XPAR               
 14/03/2024        150,220              62.336696          9,364,218.47         CEUX               
 14/03/2024        29,636               62.337145          1,847,423.63         TQEX               
 14/03/2024        23,473               62.338744          1,463,277.34         AQEU               
 15/03/2024        259,530              62.978010          16,344,682.94        XPAR               
 15/03/2024        159,475              62.979149          10,043,599.79        CEUX               
 15/03/2024        31,971               62.977123          2,013,441.60         TQEX               
 15/03/2024        25,377               62.977350          1,598,176.21         AQEU               
 Total             2,639,265            61.395884          162,040,006.85                          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53911630&newsitemid=20240318320734&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=4cafa3de9db14f82277ceb24dec2adba)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, more sustainable, more reliable and accessible to as
many people as possible. Active in nearly 130 countries, TotalEnergies puts
sustainable development in all its dimensions at the heart of its projects and
operations to contribute to the well-being of people.

@TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergies&esheet=53911630&newsitemid=20240318320734&lan=en-US&anchor=%40TotalEnergies&index=2&md5=9a07aea22226d88c3851c65eb8ecfbfe)
l TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.linkedin.com%2Fcompany%2Ftotalenergies%2F&esheet=53911630&newsitemid=20240318320734&lan=en-US&anchor=TotalEnergies&index=3&md5=8507b7f19311223d6fcdca11ccb582b6)
l TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.facebook.com%2FTotalEnergiesFrance%2F&esheet=53911630&newsitemid=20240318320734&lan=en-US&anchor=TotalEnergies&index=4&md5=db61e3b442c7297352a2e9c943eaf5f7)
l TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.instagram.com%2Ftotalenergies%2F&esheet=53911630&newsitemid=20240318320734&lan=en-US&anchor=TotalEnergies&index=5&md5=387436fa1cfadded0d9cb8bede58a95d)

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in
this document are used to designate TotalEnergies SE and the consolidated
entities that are directly or indirectly controlled by TotalEnergies SE.
Likewise, the words “we”, “us” and “our” may also be used to refer
to these entities or to their employees. The entities in which TotalEnergies
SE directly or indirectly owns a shareholding are separate legal entities.
This document may contain forward-looking information and statements that are
based on a number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be inaccurate in the
future and are subject to a number of risk factors. Neither TotalEnergies SE
nor any of its subsidiaries assumes any obligation to update publicly any
forward-looking information or statement, objectives or trends contained in
this document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies’ financial results or activities is provided in the most
recent Universal Registration Document, the French-language version of which
is filed by TotalEnergies SE with the French securities regulator Autorité
des Marchés Financiers (AMF), and in the Form 20-F filed with the United
States Securities and Exchange Commission (SEC).

TotalEnergies Contacts 

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53911630&newsitemid=20240318320734&lan=en-US&anchor=%40TotalEnergiesPR&index=6&md5=d95942227a78bd84bb00763346373710)

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20240318320734/en/
(https://www.businesswire.com/news/home/20240318320734/en/)

TotalEnergies SE


Copyright Business Wire 2024