REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

13/05/2024 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240513:nBw94SZ5Wa&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 26, 2023, to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from May 6 to May 10, 2024:
 Transaction Date  Total daily volume (number of shares)  Daily weighted average purchase price of shares (EUR/share)  Amount of transactions (EUR)  Market (MIC Code)  
 06/05/2024        237,626                                67.230104                                                    15,975,620.69                 XPAR               
 06/05/2024        124,958                                67.228531                                                    8,400,742.78                  CEUX               
 06/05/2024        31,867                                 67.262240                                                    2,143,445.80                  TQEX               
 06/05/2024        24,278                                 67.265137                                                    1,633,063.00                  AQEU               
 07/05/2024        244,776                                67.169291                                                    16,441,430.37                 XPAR               
 07/05/2024        190,196                                67.156435                                                    12,772,885.31                 CEUX               
 07/05/2024        19,599                                 67.133271                                                    1,315,744.98                  TQEX               
 07/05/2024        21,885                                 67.166482                                                    1,469,938.46                  AQEU               
 08/05/2024        250,500                                67.015988                                                    16,787,504.99                 XPAR               
 08/05/2024        182,000                                67.014787                                                    12,196,691.23                 CEUX               
 08/05/2024        20,000                                 67.015169                                                    1,340,303.38                  TQEX               
 08/05/2024        25,000                                 67.019669                                                    1,675,491.73                  AQEU               
 09/05/2024        265,047                                68.077400                                                    18,043,710.64                 XPAR               
 09/05/2024        175,000                                68.081658                                                    11,914,290.15                 CEUX               
 09/05/2024        20,000                                 68.076720                                                    1,361,534.40                  TQEX               
 09/05/2024        10,000                                 68.045157                                                    680,451.57                    AQEU               
 10/05/2024        254,110                                68.883205                                                    17,503,911.22                 XPAR               
 10/05/2024        116,602                                68.867390                                                    8,030,075.41                  CEUX               
 10/05/2024        17,179                                 68.864987                                                    1,183,031.61                  TQEX               
 10/05/2024        14,380                                 68.876615                                                    990,445.72                    AQEU               
 Total             2,245,003                              67.643702                                                    151,860,313.45                                   


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53984775&newsitemid=20240513228610&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=8684670210882c5832adb97a64159e04)

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to provide as many
people as possible with energy that is more reliable, more affordable and more
sustainable. Active in about 120 countries, TotalEnergies places
sustainability at the heart of its strategy, its projects and its operations.

X @TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergies&esheet=53984775&newsitemid=20240513228610&lan=en-US&anchor=%40TotalEnergies&index=2&md5=d0cb947478d29e1bb9b4799100a3cb55)
LinkedIn TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.linkedin.com%2Fcompany%2Ftotalenergies%2F&esheet=53984775&newsitemid=20240513228610&lan=en-US&anchor=TotalEnergies&index=3&md5=3a27122bb9f0c6a4f8dbd1482de82e51)
Facebook TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.facebook.com%2FTotalEnergiesFrance%2F&esheet=53984775&newsitemid=20240513228610&lan=en-US&anchor=TotalEnergies&index=4&md5=8d00df2c202141074c24b64dbee9c302)
Instagram TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.instagram.com%2Ftotalenergies%2F&esheet=53984775&newsitemid=20240513228610&lan=en-US&anchor=TotalEnergies&index=5&md5=362d68f6dd45437629eabcd8855cda92)

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in
this document are used to designate TotalEnergies SE and the consolidated
entities that are directly or indirectly controlled by TotalEnergies SE.
Likewise, the words “we”, “us” and “our” may also be used to refer
to these entities or to their employees. The entities in which TotalEnergies
SE directly or indirectly owns a shareholding are separate legal entities.
TotalEnergies SE has no liability for the acts or omissions of these entities.
This document may contain forward-looking information and statements that are
based on a number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be inaccurate in the
future and are subject to a number of risk factors. Neither TotalEnergies SE
nor any of its subsidiaries assumes any obligation to update publicly any
forward-looking information or statement, objectives or trends contained in
this document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies’ financial results or activities is provided in the most
recent Registration Document, the French-language version of which is filed by
TotalEnergies SE with the French securities regulator Autorité des Marchés
Financiers (AMF), and in the Form 20-F filed with the United States Securities
and Exchange Commission (SEC).

TotalEnergies 

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53984775&newsitemid=20240513228610&lan=en-US&anchor=%40TotalEnergiesPR&index=6&md5=6183033554bfbf47bb026fb7456a19d1)

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20240513228610/en/
(https://www.businesswire.com/news/home/20240513228610/en/)

TotalEnergies SE


Copyright Business Wire 2024