REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

04/11/2024 17:30

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241104:nBw65ycxKa&default-theme=true


Transaction in Own Shares

 

In accordance with the authorizations given by the shareholders’ general
meeting on May 24, 2024, to trade on its shares and pursuant to applicable law
on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE)
(LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares
(FR0000120271) from October 28 to November 1, 2024:
 Transaction Date  Total daily volume  Daily weighted     Amount of       Market (MIC Code)  
                   
(number of         
average purchase  
transactions                      
                   
shares)            
price of shares   
(EUR)                             
                                       
(EUR/share)                                          
 28/10/2024        257,649             59.378288          15,298,756.61   XPAR               
 28/10/2024        97,214              59.393918          5,773,920.31    CEUX               
 28/10/2024        9,352               59.427975          555,770.42      TQEX               
 28/10/2024        9,368               59.431114          556,750.68      AQEU               
 29/10/2024        262,734             59.913355          15,741,275.41   XPAR               
 29/10/2024        92,360              59.988716          5,540,557.84    CEUX               
 29/10/2024        8,369               59.881957          501,152.10      TQEX               
 29/10/2024        8,229               59.888160          492,819.67      AQEU               
 30/10/2024        260,324             59.212482          15,414,430.24   XPAR               
 30/10/2024        97,067              59.211534          5,747,485.93    CEUX               
 30/10/2024        8,765               59.225468          519,111.23      TQEX               
 30/10/2024        8,616               59.230462          510,329.66      AQEU               
 31/10/2024        235,094             57.531746          13,525,368.31   XPAR               
 31/10/2024        97,432              57.583207          5,610,447.03    CEUX               
 31/10/2024        9,338               57.536857          537,279.17      TQEX               
 31/10/2024        9,463               57.542664          544,526.23      AQEU               
 01/11/2024        473,799             58.276096          27,611,156.01   XPAR               
 01/11/2024        204,243             58.236283          11,894,353.15   CEUX               
 01/11/2024        40,000              58.239427          2,329,577.08    TQEX               
 01/11/2024        20,000              58.243086          1,164,861.72    AQEU               
 Total             2,209,416           58.780207          129,869,928.80                     


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=54146732&newsitemid=20241104036933&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=f26d1864ab2e94d5012b456f685bd62c)

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to provide as many
people as possible with energy that is more reliable, more affordable and more
sustainable. Active in about 120 countries, TotalEnergies places
sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergies&esheet=54146732&newsitemid=20241104036933&lan=en-US&anchor=%40TotalEnergies&index=2&md5=5141c5c7b3f4b17e1a5fd831275ef910)
TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.linkedin.com%2Fcompany%2Ftotalenergies%2F&esheet=54146732&newsitemid=20241104036933&lan=en-US&anchor=TotalEnergies&index=3&md5=6b79689ac041eaf4e34714760db6b77e)
TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.facebook.com%2FTotalEnergiesFrance%2F&esheet=54146732&newsitemid=20241104036933&lan=en-US&anchor=TotalEnergies&index=4&md5=cad384eadc4801a2725da2bf07cea568)
TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.instagram.com%2Ftotalenergies%2F&esheet=54146732&newsitemid=20241104036933&lan=en-US&anchor=TotalEnergies&index=5&md5=f10fe780a6a6960e22a84a86b9ca8fc5)

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in
this document are used to designate TotalEnergies SE and the consolidated
entities that are directly or indirectly controlled by TotalEnergies SE.
Likewise, the words “we”, “us” and “our” may also be used to refer
to these entities or to their employees. The entities in which TotalEnergies
SE directly or indirectly owns a shareholding are separate legal entities.
TotalEnergies SE has no liability for the acts or omissions of these entities.
This document may contain forward-looking information and statements that are
based on a number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be inaccurate in the
future and are subject to a number of risk factors. Neither TotalEnergies SE
nor any of its subsidiaries assumes any obligation to update publicly any
forward-looking information or statement, objectives or trends contained in
this document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies’ financial results or activities is provided in the most
recent Registration Document, the French-language version of which is filed by
TotalEnergies SE with the French securities regulator Autorité des Marchés
Financiers (AMF), and in the Form 20-F filed with the United States Securities
and Exchange Commission (SEC).

TotalEnergies Contacts 

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=54146732&newsitemid=20241104036933&lan=en-US&anchor=%40TotalEnergiesPR&index=6&md5=e1503c7f8846c5a008589344c7134c43)

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20241104036933/en/
(https://www.businesswire.com/news/home/20241104036933/en/)

TotalEnergies SE


Copyright Business Wire 2024