REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

07/01/2025 17:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250107:nBw1Gstkga&default-theme=true


Transaction in Own Shares

 

In accordance with the authorizations given by the shareholders’ general
meeting on May 24, 2024, to trade on its shares and pursuant to applicable law
on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE)
(LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares
(FR0000120271) from December 30, 2024 to January 3, 2025:
 Transaction Date  Total daily volume (number of shares)  Daily weighted average purchase price of shares (EUR/share)  Amount of transactions (EUR)  Market (MIC Code)  
 30/12/2024        254,819                                52.605263                                                    13,404,820.51                 XPAR               
 31/12/2024        161,762                                53.062111                                                    8,583,433.17                  XPAR               
 31/12/2024        70,939                                 53.105435                                                    3,767,246.48                  CEUX               
 31/12/2024        12,363                                 53.167698                                                    657,312.25                    TQEX               
 31/12/2024        9,253                                  53.171594                                                    491,996.76                    AQEU               
 02/01/2025        411,371                                53.275660                                                    21,916,061.70                 XPAR               
 02/01/2025        125,549                                53.197773                                                    6,678,927.22                  CEUX               
 02/01/2025        29,566                                 53.203892                                                    1,573,026.26                  TQEX               
 02/01/2025        25,035                                 53.204042                                                    1,331,963.18                  AQEU               
 03/01/2025        390,924                                54.046928                                                    21,128,241.46                 XPAR               
 03/01/2025        136,249                                54.057453                                                    7,365,273.88                  CEUX               
 03/01/2025        29,970                                 54.058786                                                    1,620,141.83                  TQEX               
 03/01/2025        25,643                                 54.062882                                                    1,386,334.48                  AQEU               
 Total             1,683,443                              53.405300                                                    89,904,779.18                                    


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=54174302&newsitemid=20250107612714&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=1e82e2fa0b32c55be4f2c4b63b5f95a3)

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to provide as many
people as possible with energy that is more reliable, more affordable and more
sustainable. Active in about 120 countries, TotalEnergies places
sustainability at the heart of its strategy, its projects and its operations.

TotalEnergies Contacts

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=54174302&newsitemid=20250107612714&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=d41ac85fbc94d42293f0d1a6ca48329c)

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)

@TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergies&esheet=54174302&newsitemid=20250107612714&lan=en-US&anchor=%40TotalEnergies&index=3&md5=b31695b3bd02376f5a40fcdbdba8f8ce)
TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.linkedin.com%2Fcompany%2Ftotalenergies%2F&esheet=54174302&newsitemid=20250107612714&lan=en-US&anchor=TotalEnergies&index=4&md5=4dc204736f8400ed4b8ba1ffe4b5fb2a)
TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.facebook.com%2FTotalEnergiesFrance%2F&esheet=54174302&newsitemid=20250107612714&lan=en-US&anchor=TotalEnergies&index=5&md5=5e756967d558469b1eb97e23744ab284)
TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.instagram.com%2Ftotalenergies%2F&esheet=54174302&newsitemid=20250107612714&lan=en-US&anchor=TotalEnergies&index=6&md5=0bcbe601a43fce8f5e60994e58305869)

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in
this document are used to designate TotalEnergies SE and the consolidated
entities that are directly or indirectly controlled by TotalEnergies SE.
Likewise, the words “we”, “us” and “our” may also be used to refer
to these entities or to their employees. The entities in which TotalEnergies
SE directly or indirectly owns a shareholding are separate legal entities.
TotalEnergies SE has no liability for the acts or omissions of these entities.
This document may contain forward-looking information and statements that are
based on a number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be inaccurate in the
future and are subject to a number of risk factors. Neither TotalEnergies SE
nor any of its subsidiaries assumes any obligation to update publicly any
forward-looking information or statement, objectives or trends contained in
this document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies’ financial results or activities is provided in the most
recent Registration Document, the French-language version of which is filed by
TotalEnergies SE with the French securities regulator Autorité des Marchés
Financiers (AMF), and in the Form 20-F filed with the United States Securities
and Exchange Commission (SEC).



View source version on businesswire.com:
https://www.businesswire.com/news/home/20250107612714/en/
(https://www.businesswire.com/news/home/20250107612714/en/)

TotalEnergies


Copyright Business Wire 2025