REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

22/01/2025 18:30

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250122:nBwkyjgCa&default-theme=true


Transaction in Own Shares

 

In accordance with the authorizations given by the shareholders’ general
meeting on May 24, 2024, to trade on its shares and pursuant to applicable law
on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE)
(LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares
(FR0000120271) from January 13 to January 17, 2025:
 Transaction Date  Total daily volume (number of shares)  Daily weighted average purchase price of shares (EUR/share)  Amount of transactions (EUR)  Market (MIC Code)  
 13/01/2025        402,970                                55.804877                                                    22,487,691.28                 XPAR               
 13/01/2025        120,000                                55.814047                                                    6,697,685.64                  CEUX               
 13/01/2025        30,000                                 55.802776                                                    1,674,083.28                  TQEX               
 13/01/2025        20,000                                 55.803750                                                    1,116,075.00                  AQEU               
 14/01/2025        411,946                                55.646811                                                    22,923,481.20                 XPAR               
 14/01/2025        110,000                                55.658871                                                    6,122,475.81                  CEUX               
 14/01/2025        30,000                                 55.656116                                                    1,669,683.48                  TQEX               
 14/01/2025        20,000                                 55.659741                                                    1,113,194.82                  AQEU               
 15/01/2025        402,216                                55.816035                                                    22,450,102.33                 XPAR               
 15/01/2025        115,000                                55.808385                                                    6,417,964.28                  CEUX               
 15/01/2025        30,000                                 55.815967                                                    1,674,479.01                  TQEX               
 15/01/2025        20,000                                 55.816400                                                    1,116,328.00                  AQEU               
 16/01/2025        395,402                                57.159061                                                    22,600,807.04                 XPAR               
 16/01/2025        110,000                                57.149906                                                    6,286,489.66                  CEUX               
 16/01/2025        30,000                                 57.158126                                                    1,714,743.78                  TQEX               
 16/01/2025        20,000                                 57.158573                                                    1,143,171.46                  AQEU               
 17/01/2025        388,186                                57.761902                                                    22,422,361.69                 XPAR               
 17/01/2025        110,000                                57.764773                                                    6,354,125.03                  CEUX               
 17/01/2025        30,000                                 57.769653                                                    1,733,089.59                  TQEX               
 17/01/2025        20,000                                 57.773138                                                    1,155,462.76                  AQEU               
 Total             2,815,720                              56.423755                                                    158,873,495.14                                   


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=54186336&newsitemid=20250122530741&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=0dc662dad47140c1fc623843d629f4d8)

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to provide as many
people as possible with energy that is more reliable, more affordable and more
sustainable. Active in about 120 countries, TotalEnergies places
sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergies&esheet=54186336&newsitemid=20250122530741&lan=en-US&anchor=%40TotalEnergies&index=2&md5=874aab962263d1327a1498ad1c1c0af8)
TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.linkedin.com%2Fcompany%2Ftotalenergies%2F&esheet=54186336&newsitemid=20250122530741&lan=en-US&anchor=TotalEnergies&index=3&md5=6840b30c5d5ad854f578f383e7b4f8ba)
TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.facebook.com%2FTotalEnergiesFrance%2F&esheet=54186336&newsitemid=20250122530741&lan=en-US&anchor=TotalEnergies&index=4&md5=7babe304e5209a0bc09b0aff27cbe0a4)
TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.instagram.com%2Ftotalenergies%2F&esheet=54186336&newsitemid=20250122530741&lan=en-US&anchor=TotalEnergies&index=5&md5=96dfe1388fde6598b6ec1f09385b52bf)

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in
this document are used to designate TotalEnergies SE and the consolidated
entities that are directly or indirectly controlled by TotalEnergies SE.
Likewise, the words “we”, “us” and “our” may also be used to refer
to these entities or to their employees. The entities in which TotalEnergies
SE directly or indirectly owns a shareholding are separate legal entities.
TotalEnergies SE has no liability for the acts or omissions of these entities.
This document may contain forward-looking information and statements that are
based on a number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be inaccurate in the
future and are subject to a number of risk factors. Neither TotalEnergies SE
nor any of its subsidiaries assumes any obligation to update publicly any
forward-looking information or statement, objectives or trends contained in
this document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies’ financial results or activities is provided in the most
recent Registration Document, the French-language version of which is filed by
TotalEnergies SE with the French securities regulator Autorité des Marchés
Financiers (AMF), and in the Form 20-F filed with the United States Securities
and Exchange Commission (SEC).

TotalEnergies Contacts 

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=54186336&newsitemid=20250122530741&lan=en-US&anchor=%40TotalEnergiesPR&index=6&md5=5e3fce6053dbbac9f925291d442acaea)

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20250122530741/en/
(https://www.businesswire.com/news/home/20250122530741/en/)

TotalEnergies


Copyright Business Wire 2025