REG-TotalEnergies SE Transactions in Own Shares

TotalEnergies SEAnnouncement

13/12/2021 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211213:nBw9Y6dQ8a&default-theme=true


Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 28, 2021 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from December 6 to December 10,
2021:
 Transaction date  Total daily      Daily weighted        Amount of       Market  
                   
volume (number  
average purchase     
transactions   
(MIC   
                   
of shares)      
                     
(EUR)          
Code)  
                                    price of the shares                           
                                    
(EUR/share)                                  
 06.12.2021        603,615          43.4033               26,198,881.12   XPAR    
 06.12.2021        177,238          43.3827               7,689,070.60    CEUX    
 06.12.2021        58,781           43.4066               2,551,484.94    TQEX    
 06.12.2021        58,988           43.4080               2,560,551.10    AQEU    
 07.12.2021        594,000          44.1211               26,207,954.78   XPAR    
 07.12.2021        180,000          44.1219               7,941,949.92    CEUX    
 07.12.2021        54,998           44.1214               2,426,586.45    TQEX    
 07.12.2021        54,928           44.1212               2,423,487.63    AQEU    
 08.12.2021        712,638          44.1302               31,448,884.55   XPAR    
 08.12.2021        222,380          44.1455               9,817,076.96    CEUX    
 08.12.2021        27,000           44.0789               1,190,129.36    TQEX    
 08.12.2021        35,000           44.1103               1,543,860.96    AQEU    
 09.12.2021        702,068          43.8787               30,805,856.43   XPAR    
 09.12.2021        184,024          43.9152               8,081,453.89    CEUX    
 09.12.2021        31,000           43.9298               1,361,824.89    TQEX    
 09.12.2021        59,500           43.9017               2,612,152.34    AQEU    
 10.12.2021        591,690          44.1156               26,102,764.10   XPAR    
 10.12.2021        240,000          44.1202               10,588,850.40   CEUX    
 10.12.2021        30,000           44.1174               1,323,522.78    TQEX    
 10.12.2021        45,000           44.1074               1,984,834.13    AQEU    
 Total             4,662,848        43.9348               204,861,177.31          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52549711&newsitemid=20211213005816&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=9126a533e076837d4ca405f542aa3ca6)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our 105,000 employees are committed to energy that is ever more
affordable, cleaner, more reliable and accessible to as many people as
possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

* * * * *

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52549711&newsitemid=20211213005816&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=c6cbd57cfcb95d1f88975c514eaae57e)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20211213005816/en/
(https://www.businesswire.com/news/home/20211213005816/en/)

TotalEnergies


Copyright Business Wire 2021