REG-TotalEnergies SE Transactions in Own Shares

TotalEnergies SEAnnouncement

12/12/2022 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221212:nBw1Q938Fa&default-theme=true


Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from December 5 to December 9,
2022:
 Transaction  Total daily      Daily weighted        Amount of       Market       
 
date        
volume (number  
average purchase     
transactions   
(MIC Code)  
              
of shares)      
price of the shares  
(EUR)                       
                               
(EUR/share)                                       
 05/12/2022   505,117          59.047480             29,825,885.96   XPAR         
 05/12/2022   187,091          59.025990             11,043,231.50   CEUX         
 05/12/2022   35,000           59.011090             2,065,388.15    TQEX         
 05/12/2022   35,000           59.013350             2,065,467.25    AQEU         
 06/12/2022   583,116          57.487130             33,521,665.30   XPAR         
 06/12/2022   150,000          57.404940             8,610,741.00    CEUX         
 06/12/2022   25,000           57.342160             1,433,554.00    TQEX         
 06/12/2022   25,000           57.360720             1,434,018.00    AQEU         
 07/12/2022   540,973          56.921470             30,792,978.39   XPAR         
 07/12/2022   180,000          56.838820             10,230,987.60   CEUX         
 07/12/2022   35,000           56.801630             1,988,057.05    TQEX         
 07/12/2022   35,000           56.798890             1,987,961.15    AQEU         
 08/12/2022   485,685          57.314350             27,836,720.08   XPAR         
 08/12/2022   200,000          57.224320             11,444,864.00   CEUX         
 08/12/2022   50,000           57.182020             2,859,101.00    TQEX         
 08/12/2022   50,000           57.185670             2,859,283.50    AQEU         
 09/12/2022   539,715          56.168250             30,314,847.05   XPAR         
 09/12/2022   180,000          56.045290             10,088,152.20   CEUX         
 09/12/2022   41,000           56.060020             2,298,460.82    TQEX         
 09/12/2022   41,000           56.061740             2,298,531.34    AQEU         
 Total        3,923,697        57.343851             224,999,895.33               


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53040812&newsitemid=20221212005434&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=acd8f3c73b4c0559cc4aa555d6502add)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53040812&newsitemid=20221212005434&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=29d6a4a6604d973c33019337eec0a666)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20221212005434/en/
(https://www.businesswire.com/news/home/20221212005434/en/)

TotalEnergies


Copyright Business Wire 2022